Aristocrat Leisure Limited (ARLUF)
OTHER OTC:ARLUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
31.56
31.56
31.56
31.56
31.56
-7.45%
752
1.01
Apr 09, 2026
34.10
35.20
33.00
34.10
34.10
-2.01%
0
0.00
Apr 08, 2026
34.80
34.80
34.80
34.80
34.80
+7.99%
250
0.34
Apr 07, 2026
32.23
33.85
30.60
32.23
32.23
+0.86%
0
0.00
Apr 06, 2026
31.95
33.75
30.15
31.95
31.95
-0.33%
0
0.00
Apr 03, 2026
32.06
34.05
30.06
32.06
32.06
0.00%
0
0.00
Apr 02, 2026
32.06
34.05
30.06
32.06
32.06
-2.86%
0
0.00
Apr 01, 2026
33.00
33.00
33.00
33.00
33.00
+3.13%
580
0.76
Mar 31, 2026
30.76
32.00
30.76
32.00
32.00
+1.44%
1,011
1.36
Mar 30, 2026
31.55
33.08
30.01
31.55
31.55
+1.41%
0
0.00
Mar 27, 2026
31.11
32.20
30.01
31.11
31.11
-3.57%
0
0.00
Mar 26, 2026
32.26
33.96
30.55
32.26
32.26
-4.85%
0
0.00
Mar 25, 2026
31.35
33.90
31.35
33.90
33.90
0.00%
5,042
7.06
Mar 24, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
0
0.00
Mar 23, 2026
33.90
33.90
33.90
33.90
33.90
+1.10%
21,610
58.20
Mar 20, 2026
30.30
33.53
30.30
33.53
33.53
+6.07%
395
1.08
Mar 19, 2026
31.61
33.20
30.02
31.61
31.61
-1.74%
0
0.00
Mar 18, 2026
32.17
33.24
31.10
32.17
32.17
+1.00%
0
0.00
Mar 17, 2026
31.85
32.95
30.75
31.85
31.85
+4.26%
0
0.00
Mar 16, 2026
30.55
30.55
30.55
30.55
30.55
-6.14%
953
1.35
Mar 13, 2026
32.55
34.00
31.10
32.55
32.55
+3.96%
0
0.00
Mar 12, 2026
31.15
32.10
31.15
31.31
31.31
-4.25%
762
1.01
Mar 11, 2026
32.70
34.50
30.90
32.70
32.70
-1.06%
0
0.00
Mar 10, 2026
33.05
34.85
31.25
33.05
33.05
+1.19%
0
0.00
Mar 09, 2026
32.66
34.35
30.97
32.66
32.66
-0.27%
0
0.00
Mar 06, 2026
32.75
33.50
32.00
32.75
32.75
+0.57%
0
0.00
Mar 05, 2026
32.57
34.53
30.60
32.57
32.57
+0.51%
0
0.00
Mar 04, 2026
32.40
34.15
30.65
32.40
32.40
+1.01%
0
0.00
Mar 03, 2026
32.08
33.20
30.95
32.08
32.08
-1.53%
0
0.00
Mar 02, 2026
32.58
33.90
31.25
32.58
32.58
-5.69%
0
0.00
Feb 27, 2026
34.54
34.54
34.54
34.54
34.54
+2.19%
214
0.27
Feb 26, 2026
33.80
33.80
33.80
33.80
33.80
+0.90%
2,050
2.74
Feb 25, 2026
33.50
33.50
33.50
33.50
33.50
+3.40%
1,792
2.49
Feb 24, 2026
32.40
34.15
30.65
32.40
32.40
+2.86%
0
0.00
Feb 23, 2026
33.20
33.20
31.50
31.50
31.50
-7.73%
461
0.65
Feb 20, 2026
34.14
34.14
34.14
34.14
34.14
-2.25%
160
0.22
Feb 19, 2026
34.93
35.95
33.90
34.93
34.93
-2.58%
0
0.00
Feb 18, 2026
35.85
37.80
33.90
35.85
35.85
+4.63%
0
0.00
Feb 17, 2026
34.27
35.80
32.73
34.27
34.27
-4.39%
0
0.00
Feb 16, 2026
35.84
35.84
35.84
35.84
35.84
0.00%
0
0.00
Feb 13, 2026
35.84
35.84
35.84
35.84
35.84
-9.47%
361
0.48
Feb 12, 2026
39.59
39.59
39.59
39.59
39.59
0.00%
0
0.00
Feb 11, 2026
39.59
39.59
39.59
39.59
39.59
+8.17%
169
0.22
Feb 10, 2026
37.20
38.45
35.95
37.20
37.20
+1.64%
0
0.00
Feb 09, 2026
36.60
38.20
35.00
36.60
36.60
-1.72%
0
0.00
Feb 06, 2026
37.24
37.24
37.24
37.24
37.24
+2.90%
183
0.24
Feb 05, 2026
36.19
37.98
34.40
36.19
36.19
-0.03%
0
0.00
Feb 04, 2026
36.20
38.00
34.40
36.20
36.20
-0.69%
0
0.00
Feb 03, 2026
37.90
37.90
36.45
36.45
36.45
+2.94%
5,021
7.01
Feb 02, 2026
35.41
35.41
35.41
35.41
35.41
-4.61%
429
0.60
Rows: