Education
About Us
Working with TipRanks
Follow Us
Aristocrat Leisure Limited (ARLUF)
OTHER OTC:ARLUF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
35.41
35.41
35.41
35.41
35.41
-4.61%
429
0.60
Jan 30, 2026
37.12
37.12
37.12
37.12
37.12
-3.16%
330
0.46
Jan 29, 2026
38.33
40.61
36.05
38.33
38.33
-0.51%
0
0.00
Jan 28, 2026
38.53
40.60
36.45
38.53
38.53
-2.68%
0
0.00
Jan 27, 2026
39.59
41.80
37.37
39.59
39.59
-0.60%
0
0.00
Jan 26, 2026
39.83
41.90
37.75
39.83
39.83
+1.08%
0
0.00
Jan 23, 2026
39.40
41.15
37.65
39.40
39.40
+1.03%
0
0.00
Jan 22, 2026
38.75
39.00
38.75
39.00
39.00
+4.73%
1,167
1.68
Jan 21, 2026
37.24
38.75
35.73
37.24
37.24
-2.49%
0
0.00
Jan 20, 2026
38.19
38.19
38.19
38.19
38.19
+1.30%
2,568
3.93
Jan 19, 2026
37.70
38.75
36.65
37.70
37.70
0.00%
0
0.00
Jan 16, 2026
37.70
38.75
36.65
37.70
37.70
-0.92%
0
0.00
Jan 15, 2026
38.05
38.05
38.05
38.05
38.05
+1.54%
210
0.32
Jan 14, 2026
37.48
38.75
36.20
37.48
37.48
-2.89%
0
0.00
Jan 13, 2026
37.38
38.59
37.38
38.59
38.59
0.00%
1,015
1.53
Jan 12, 2026
36.96
38.59
36.96
38.59
38.59
+2.98%
489
0.74
Jan 09, 2026
37.48
38.75
36.20
37.48
37.48
-0.07%
0
0.00
Jan 08, 2026
37.50
38.75
36.25
37.50
37.50
+0.60%
0
0.00
Jan 07, 2026
37.28
38.75
35.80
37.28
37.28
+1.02%
0
0.00
Jan 06, 2026
37.23
37.23
36.90
36.90
36.90
-0.40%
1,309
2.00
Jan 05, 2026
37.94
37.94
37.05
37.05
37.05
-1.20%
259
0.40
Jan 02, 2026
37.50
38.75
36.25
37.50
37.50
-3.10%
0
0.00
Jan 01, 2026
38.70
38.70
38.70
38.70
38.70
0.00%
0
0.00
Dec 31, 2025
38.70
38.70
38.70
38.70
38.70
+1.14%
1,717
2.68
Dec 30, 2025
36.37
38.26
36.37
38.26
38.26
+1.49%
369
0.58
Dec 29, 2025
37.70
39.00
36.40
37.70
37.70
-3.33%
0
0.00
Dec 26, 2025
39.00
39.00
39.00
39.00
39.00
+2.70%
1,010
1.61
Dec 25, 2025
37.98
39.00
36.95
37.98
37.98
0.00%
0
0.00
Dec 24, 2025
37.98
39.00
36.95
37.98
37.98
-2.63%
0
0.00
Dec 23, 2025
39.00
40.70
37.30
39.00
39.00
-1.99%
0
0.00
Dec 22, 2025
39.79
39.79
39.79
39.79
39.79
+4.56%
22,314
81.24
Dec 19, 2025
38.06
40.38
35.73
38.06
38.06
-0.18%
0
0.00
Dec 18, 2025
38.13
39.20
37.05
38.13
38.13
-0.13%
0
0.00
Dec 17, 2025
38.18
39.25
37.10
38.18
38.18
+0.73%
0
0.00
Dec 16, 2025
37.16
37.90
37.00
37.90
37.90
+4.84%
1,693
6.76
Dec 15, 2025
37.46
37.46
36.15
36.15
36.15
-7.54%
2,078
8.36
Dec 12, 2025
39.10
39.10
39.10
39.10
39.10
+4.34%
188
0.77
Dec 11, 2025
37.48
38.75
36.20
37.48
37.48
+0.44%
0
0.00
Dec 10, 2025
37.31
37.31
37.31
37.31
37.31
-4.33%
186
0.69
Dec 09, 2025
37.00
39.00
37.00
39.00
39.00
-3.01%
444
1.65
Dec 08, 2025
40.21
40.21
40.21
40.21
40.21
+5.47%
923
3.44
Dec 05, 2025
38.13
40.15
36.10
38.13
38.13
+3.85%
0
0.00
Dec 04, 2025
36.71
36.71
36.71
36.71
36.71
0.00%
193
0.72
Dec 03, 2025
36.71
36.71
36.71
36.71
36.71
-5.39%
177
0.67
Dec 02, 2025
38.80
40.10
37.50
38.80
38.80
+2.44%
0
0.00
Dec 01, 2025
37.88
39.15
36.60
37.88
37.88
-0.46%
0
0.00
Nov 28, 2025
38.05
40.10
36.00
38.05
38.05
+0.40%
0
0.00
Nov 27, 2025
37.90
40.00
35.80
37.90
37.90
0.00%
0
0.00
Nov 26, 2025
37.90
40.00
35.80
37.90
37.90
-3.32%
0
0.00
Nov 25, 2025
39.20
39.20
39.20
39.20
39.20
-0.31%
685
2.27
Rows: