Aristocrat Leisure Limited (ARLUF)
OTHER OTC:ARLUF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
40.20
40.20
40.20
40.20
40.20
-3.92%
883
0.81
Jun 24, 2026
41.84
41.84
41.84
41.84
41.84
0.00%
0
0.00
Jun 23, 2026
41.84
41.84
41.84
41.84
41.84
0.00%
0
0.00
Jun 22, 2026
41.84
41.84
41.84
41.84
41.84
+17.53%
142
0.09
Jun 18, 2026
35.60
35.60
35.60
35.60
35.60
0.00%
0
0.00
Jun 17, 2026
35.60
35.60
35.60
35.60
35.60
-10.53%
400
0.26
Jun 16, 2026
39.79
39.79
39.79
39.79
39.79
0.00%
0
0.00
Jun 15, 2026
39.79
39.79
39.79
39.79
39.79
+4.63%
148
0.10
Jun 12, 2026
38.03
40.21
35.85
38.03
38.03
+2.09%
0
0.00
Jun 11, 2026
37.00
37.25
37.00
37.25
37.25
+6.92%
9,076
6.58
Jun 10, 2026
34.84
34.84
34.84
34.84
34.84
+1.52%
420
0.30
Jun 09, 2026
34.32
34.32
34.32
34.32
34.32
-2.25%
956
0.70
Jun 08, 2026
35.11
35.11
35.11
35.11
35.11
+3.72%
569
0.42
Jun 05, 2026
33.85
33.85
33.16
33.85
33.85
0.00%
0
0.00
Jun 04, 2026
33.85
33.85
33.16
33.85
33.85
0.00%
0
0.00
Jun 03, 2026
33.85
33.85
33.16
33.85
33.85
-7.64%
19,570
18.65
Jun 02, 2026
36.65
39.05
34.25
36.65
36.65
+2.23%
0
0.00
Jun 01, 2026
35.85
35.85
35.85
35.85
35.85
+4.71%
1,253
1.22
May 29, 2026
35.85
35.85
34.24
34.24
34.24
-1.25%
648
0.64
May 28, 2026
34.67
35.85
33.49
34.67
34.67
0.00%
0
0.00
May 27, 2026
34.67
36.00
33.34
34.67
34.67
-1.41%
0
0.00
May 26, 2026
35.17
37.28
33.05
35.17
35.17
-2.16%
0
0.00
May 22, 2026
35.94
35.94
35.94
35.94
35.94
-6.01%
239
0.22
May 21, 2026
33.97
38.24
33.97
38.24
38.24
-2.72%
421
0.39
May 20, 2026
39.31
39.31
39.31
39.31
39.31
0.00%
0
0.00
May 19, 2026
39.31
39.31
39.31
39.31
39.31
0.00%
0
0.00
May 18, 2026
39.31
39.31
39.31
39.31
39.31
+0.92%
193
0.18
May 15, 2026
38.95
38.95
38.95
38.95
38.95
-2.26%
519
0.48
May 14, 2026
39.67
39.85
39.67
39.85
39.85
+9.00%
1,160
1.10
May 13, 2026
36.40
36.56
36.40
36.56
36.56
+18.93%
6,448
6.74
May 12, 2026
30.74
30.74
30.74
30.74
30.74
-2.26%
21,007
33.71
May 11, 2026
31.45
31.45
31.45
31.45
31.45
-7.23%
404
0.65
May 08, 2026
33.90
36.10
31.70
33.90
33.90
-1.38%
0
0.00
May 07, 2026
34.38
36.60
32.15
34.38
34.38
-2.37%
0
0.00
May 06, 2026
35.21
37.02
33.40
35.21
35.21
+2.65%
0
0.00
May 05, 2026
34.30
36.50
32.10
34.30
34.30
+0.54%
0
0.00
May 04, 2026
34.12
36.28
31.95
34.12
34.12
-0.77%
0
0.00
May 01, 2026
34.38
36.83
31.93
34.38
34.38
+0.53%
0
0.00
Apr 30, 2026
34.20
36.40
32.00
34.20
34.20
+2.23%
0
0.00
Apr 29, 2026
33.46
35.51
31.40
33.46
33.46
-0.06%
0
0.00
Apr 28, 2026
33.48
34.55
32.40
33.48
33.48
+3.35%
0
0.00
Apr 27, 2026
32.26
32.39
32.26
32.39
32.39
0.00%
0
0.00
Apr 24, 2026
32.26
32.39
32.26
32.39
32.39
0.00%
0
0.00
Apr 23, 2026
32.26
32.39
32.26
32.39
32.39
0.00%
0
0.00
Apr 22, 2026
32.26
32.39
32.26
32.39
32.39
0.00%
0
0.00
Apr 21, 2026
32.26
32.39
32.26
32.39
32.39
-7.46%
354
0.49
Apr 20, 2026
35.00
37.25
32.75
35.00
35.00
-1.53%
0
0.00
Apr 17, 2026
35.55
35.55
35.55
35.55
35.55
+7.91%
1,398
1.87
Apr 16, 2026
32.94
32.94
32.94
32.94
32.94
+4.80%
116
0.16
Apr 15, 2026
31.43
31.43
31.43
31.43
31.43
0.00%
0
0.00
Rows: