Education
About Us
Working with TipRanks
Follow Us
Aristocrat Leisure Limited (ARLUF)
:ARLUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
37.46
37.46
36.15
36.15
36.15
-7.54%
2,078
8.36
Dec 12, 2025
39.10
39.10
39.10
39.10
39.10
+4.34%
188
0.70
Dec 11, 2025
37.48
38.75
36.20
37.48
37.48
+0.44%
0
0.00
Dec 10, 2025
37.31
37.31
37.31
37.31
37.31
-4.33%
186
0.67
Dec 09, 2025
37.00
39.00
37.00
39.00
39.00
-3.01%
444
1.57
Dec 08, 2025
40.21
40.21
40.21
40.21
40.21
+5.47%
923
3.44
Dec 05, 2025
38.13
40.15
36.10
38.13
38.12
+3.85%
0
0.00
Dec 04, 2025
36.71
36.71
36.71
36.71
36.71
0.00%
193
0.72
Dec 03, 2025
36.71
36.71
36.71
36.71
36.71
-5.39%
177
0.67
Dec 02, 2025
38.80
40.10
37.50
38.80
38.80
+2.44%
0
0.00
Dec 01, 2025
37.88
39.15
36.60
37.88
37.88
-0.46%
0
0.00
Nov 28, 2025
38.05
40.10
36.00
38.05
38.05
+0.40%
0
0.00
Nov 26, 2025
37.90
40.00
35.80
37.90
37.90
-3.32%
0
0.00
Nov 25, 2025
39.20
39.20
39.20
39.20
39.20
-0.31%
685
2.27
Nov 24, 2025
39.64
39.64
39.64
39.64
39.32
+6.40%
160
0.41
Nov 21, 2025
37.56
39.55
35.56
37.56
37.26
+3.63%
0
0.00
Nov 20, 2025
37.20
37.20
36.53
36.53
36.24
-1.34%
221
0.56
Nov 19, 2025
37.33
38.20
36.45
37.33
37.03
+3.58%
0
0.00
Nov 18, 2025
36.33
36.33
36.33
36.33
36.04
-0.79%
1,745
4.63
Nov 17, 2025
36.91
36.91
36.91
36.91
36.62
+1.60%
166
0.44
Nov 14, 2025
36.62
36.62
36.62
36.62
36.33
-5.71%
374
1.02
Nov 13, 2025
39.15
40.10
38.20
39.15
38.84
+1.52%
0
0.00
Nov 12, 2025
38.88
39.80
37.95
38.88
38.56
-8.76%
0
0.00
Nov 11, 2025
41.79
42.95
41.79
42.95
42.61
+3.09%
510
1.40
Nov 10, 2025
41.28
42.00
41.28
42.00
41.66
-0.55%
2,084
6.27
Nov 07, 2025
42.57
42.57
42.57
42.57
42.23
+3.79%
120
0.36
Nov 06, 2025
41.35
43.85
38.85
41.35
41.02
+1.05%
0
0.00
Nov 05, 2025
41.00
41.25
41.00
41.25
40.92
+1.54%
400
1.10
Nov 04, 2025
40.95
43.15
38.75
40.95
40.62
-1.65%
0
0.00
Nov 03, 2025
41.98
43.80
40.15
41.98
41.64
+2.14%
0
0.00
Oct 31, 2025
41.43
43.65
39.20
41.43
41.09
-0.34%
0
0.00
Oct 30, 2025
41.90
43.30
40.50
41.90
41.56
-2.03%
0
0.00
Oct 29, 2025
43.12
44.98
41.25
43.12
42.77
+6.27%
0
0.00
Oct 28, 2025
40.90
40.90
40.90
40.90
40.57
+0.81%
0
0.00
Oct 27, 2025
40.90
40.90
40.90
40.90
40.57
+3.05%
156
0.38
Oct 24, 2025
40.01
40.01
40.01
40.01
39.69
+0.81%
0
0.00
Oct 23, 2025
40.01
40.01
40.01
40.01
39.69
+0.81%
0
0.00
Oct 22, 2025
40.01
40.01
40.01
40.01
39.69
-3.00%
247
0.54
Oct 21, 2025
41.58
43.81
39.35
41.58
41.25
+0.51%
0
0.00
Oct 20, 2025
41.70
43.90
39.50
41.70
41.37
+2.15%
0
0.00
Oct 17, 2025
41.15
41.15
41.15
41.15
40.82
+2.45%
174
0.38
Oct 16, 2025
42.85
42.85
40.49
40.49
40.17
-4.43%
1,526
3.51
Oct 15, 2025
42.71
44.92
40.50
42.71
42.37
+1.34%
0
0.00
Oct 14, 2025
42.49
44.60
40.37
42.49
42.14
-0.98%
0
0.00
Oct 13, 2025
43.25
45.55
40.95
43.25
42.90
+3.31%
0
0.00
Oct 10, 2025
42.20
42.20
42.20
42.20
41.86
-4.85%
1,200
2.86
Oct 09, 2025
44.71
46.92
42.50
44.71
44.35
+0.67%
0
0.00
Oct 08, 2025
44.77
47.00
42.54
44.77
44.41
+3.34%
0
0.00
Oct 07, 2025
43.67
43.67
43.67
43.67
43.32
-2.99%
1,043
2.17
Oct 06, 2025
45.38
47.00
43.76
45.38
45.02
+0.02%
0
0.00
Rows: