Aristocrat Leisure Limited (ARLUF)
OTHER OTC:ARLUF
Want to see ARLUF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
35.94
35.94
35.94
35.94
35.94
-6.01%
239
0.22
May 21, 2026
33.97
38.24
33.97
38.24
38.24
-2.72%
421
0.39
May 20, 2026
39.31
39.31
39.31
39.31
39.31
0.00%
0
0.00
May 19, 2026
39.31
39.31
39.31
39.31
39.31
0.00%
0
0.00
May 18, 2026
39.31
39.31
39.31
39.31
39.31
+0.92%
193
0.18
May 15, 2026
38.95
38.95
38.95
38.95
38.95
-2.26%
519
0.48
May 14, 2026
39.67
39.85
39.67
39.85
39.85
+9.00%
1,160
1.10
May 13, 2026
36.40
36.56
36.40
36.56
36.56
+18.93%
6,448
6.74
May 12, 2026
30.74
30.74
30.74
30.74
30.74
-2.26%
21,007
33.71
May 11, 2026
31.45
31.45
31.45
31.45
31.45
-7.23%
404
0.65
May 08, 2026
33.90
36.10
31.70
33.90
33.90
-1.38%
0
0.00
May 07, 2026
34.38
36.60
32.15
34.38
34.38
-2.37%
0
0.00
May 06, 2026
35.21
37.02
33.40
35.21
35.21
+2.65%
0
0.00
May 05, 2026
34.30
36.50
32.10
34.30
34.30
+0.54%
0
0.00
May 04, 2026
34.12
36.28
31.95
34.12
34.12
-0.77%
0
0.00
May 01, 2026
34.38
36.83
31.93
34.38
34.38
+0.53%
0
0.00
Apr 30, 2026
34.20
36.40
32.00
34.20
34.20
+2.23%
0
0.00
Apr 29, 2026
33.46
35.51
31.40
33.46
33.46
-0.06%
0
0.00
Apr 28, 2026
33.48
34.55
32.40
33.48
33.48
+3.35%
0
0.00
Apr 27, 2026
32.26
32.39
32.26
32.39
32.39
0.00%
0
0.00
Apr 24, 2026
32.26
32.39
32.26
32.39
32.39
0.00%
0
0.00
Apr 23, 2026
32.26
32.39
32.26
32.39
32.39
0.00%
0
0.00
Apr 22, 2026
32.26
32.39
32.26
32.39
32.39
0.00%
0
0.00
Apr 21, 2026
32.26
32.39
32.26
32.39
32.39
-7.46%
354
0.49
Apr 20, 2026
35.00
37.25
32.75
35.00
35.00
-1.53%
0
0.00
Apr 17, 2026
35.55
35.55
35.55
35.55
35.55
+7.91%
1,398
1.87
Apr 16, 2026
32.94
32.94
32.94
32.94
32.94
+4.80%
116
0.16
Apr 15, 2026
31.43
31.43
31.43
31.43
31.43
0.00%
0
0.00
Apr 14, 2026
31.43
31.43
31.43
31.43
31.43
+1.65%
226
0.30
Apr 13, 2026
30.92
30.92
30.92
30.92
30.92
-2.03%
374
0.51
Apr 10, 2026
31.56
31.56
31.56
31.56
31.56
-7.45%
752
1.01
Apr 09, 2026
34.10
35.20
33.00
34.10
34.10
-2.01%
0
0.00
Apr 08, 2026
34.80
34.80
34.80
34.80
34.80
+7.99%
250
0.34
Apr 07, 2026
32.23
33.85
30.60
32.23
32.23
+0.86%
0
0.00
Apr 06, 2026
31.95
33.75
30.15
31.95
31.95
-0.33%
0
0.00
Apr 03, 2026
32.06
34.05
30.06
32.06
32.06
0.00%
0
0.00
Apr 02, 2026
32.06
34.05
30.06
32.06
32.06
-2.86%
0
0.00
Apr 01, 2026
33.00
33.00
33.00
33.00
33.00
+3.13%
580
0.76
Mar 31, 2026
30.76
32.00
30.76
32.00
32.00
+1.44%
1,011
1.36
Mar 30, 2026
31.55
33.08
30.01
31.55
31.55
+1.41%
0
0.00
Mar 27, 2026
31.11
32.20
30.01
31.11
31.11
-3.57%
0
0.00
Mar 26, 2026
32.26
33.96
30.55
32.26
32.26
-4.85%
0
0.00
Mar 25, 2026
31.35
33.90
31.35
33.90
33.90
0.00%
5,042
7.06
Mar 24, 2026
33.90
33.90
33.90
33.90
33.90
0.00%
0
0.00
Mar 23, 2026
33.90
33.90
33.90
33.90
33.90
+1.10%
21,610
58.20
Mar 20, 2026
30.30
33.53
30.30
33.53
33.53
+6.07%
395
1.08
Mar 19, 2026
31.61
33.20
30.02
31.61
31.61
-1.74%
0
0.00
Mar 18, 2026
32.17
33.24
31.10
32.17
32.17
+1.00%
0
0.00
Mar 17, 2026
31.85
32.95
30.75
31.85
31.85
+4.26%
0
0.00
Mar 16, 2026
30.55
30.55
30.55
30.55
30.55
-6.14%
953
1.35
Rows: