Education
About Us
Working with TipRanks
Follow Us
Aristocrat Leisure Limited (ARLUF)
OTHER OTC:ARLUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
32.57
34.53
30.60
32.57
32.57
+0.51%
0
0.00
Mar 04, 2026
32.40
34.15
30.65
32.40
32.40
+1.01%
0
0.00
Mar 03, 2026
32.08
33.20
30.95
32.08
32.08
-1.53%
0
0.00
Mar 02, 2026
32.58
33.90
31.25
32.58
32.58
-5.69%
0
0.00
Feb 27, 2026
34.54
34.54
34.54
34.54
34.54
+2.19%
214
0.27
Feb 26, 2026
33.80
33.80
33.80
33.80
33.80
+0.90%
2,050
2.74
Feb 25, 2026
33.50
33.50
33.50
33.50
33.50
+3.40%
1,792
2.49
Feb 24, 2026
32.40
34.15
30.65
32.40
32.40
+2.86%
0
0.00
Feb 23, 2026
33.20
33.20
31.50
31.50
31.50
-7.73%
461
0.65
Feb 20, 2026
34.14
34.14
34.14
34.14
34.14
-2.25%
160
0.22
Feb 19, 2026
34.93
35.95
33.90
34.93
34.93
-2.58%
0
0.00
Feb 18, 2026
35.85
37.80
33.90
35.85
35.85
+4.63%
0
0.00
Feb 17, 2026
34.27
35.80
32.73
34.27
34.27
-4.39%
0
0.00
Feb 16, 2026
35.84
35.84
35.84
35.84
35.84
0.00%
0
0.00
Feb 13, 2026
35.84
35.84
35.84
35.84
35.84
-9.47%
361
0.48
Feb 12, 2026
39.59
39.59
39.59
39.59
39.59
0.00%
0
0.00
Feb 11, 2026
39.59
39.59
39.59
39.59
39.59
+8.17%
169
0.22
Feb 10, 2026
37.20
38.45
35.95
37.20
37.20
+1.64%
0
0.00
Feb 09, 2026
36.60
38.20
35.00
36.60
36.60
-1.72%
0
0.00
Feb 06, 2026
37.24
37.24
37.24
37.24
37.24
+2.90%
183
0.24
Feb 05, 2026
36.19
37.98
34.40
36.19
36.19
-0.03%
0
0.00
Feb 04, 2026
36.20
38.00
34.40
36.20
36.20
-0.69%
0
0.00
Feb 03, 2026
37.90
37.90
36.45
36.45
36.45
+2.94%
5,021
7.01
Feb 02, 2026
35.41
35.41
35.41
35.41
35.41
-4.61%
429
0.60
Jan 30, 2026
37.12
37.12
37.12
37.12
37.12
-3.16%
330
0.46
Jan 29, 2026
38.33
40.61
36.05
38.33
38.33
-0.51%
0
0.00
Jan 28, 2026
38.53
40.60
36.45
38.53
38.53
-2.68%
0
0.00
Jan 27, 2026
39.59
41.80
37.37
39.59
39.59
-0.60%
0
0.00
Jan 26, 2026
39.83
41.90
37.75
39.83
39.83
+1.08%
0
0.00
Jan 23, 2026
39.40
41.15
37.65
39.40
39.40
+1.03%
0
0.00
Jan 22, 2026
38.75
39.00
38.75
39.00
39.00
+4.73%
1,167
1.68
Jan 21, 2026
37.24
38.75
35.73
37.24
37.24
-2.49%
0
0.00
Jan 20, 2026
38.19
38.19
38.19
38.19
38.19
+1.30%
2,568
3.93
Jan 19, 2026
37.70
38.75
36.65
37.70
37.70
0.00%
0
0.00
Jan 16, 2026
37.70
38.75
36.65
37.70
37.70
-0.92%
0
0.00
Jan 15, 2026
38.05
38.05
38.05
38.05
38.05
+1.54%
210
0.32
Jan 14, 2026
37.48
38.75
36.20
37.48
37.48
-2.89%
0
0.00
Jan 13, 2026
37.38
38.59
37.38
38.59
38.59
0.00%
1,015
1.53
Jan 12, 2026
36.96
38.59
36.96
38.59
38.59
+2.98%
489
0.74
Jan 09, 2026
37.48
38.75
36.20
37.48
37.48
-0.07%
0
0.00
Jan 08, 2026
37.50
38.75
36.25
37.50
37.50
+0.60%
0
0.00
Jan 07, 2026
37.28
38.75
35.80
37.28
37.28
+1.02%
0
0.00
Jan 06, 2026
37.23
37.23
36.90
36.90
36.90
-0.40%
1,309
2.00
Jan 05, 2026
37.94
37.94
37.05
37.05
37.05
-1.20%
259
0.40
Jan 02, 2026
37.50
38.75
36.25
37.50
37.50
-3.10%
0
0.00
Jan 01, 2026
38.70
38.70
38.70
38.70
38.70
0.00%
0
0.00
Dec 31, 2025
38.70
38.70
38.70
38.70
38.70
+1.14%
1,717
2.68
Dec 30, 2025
36.37
38.26
36.37
38.26
38.26
+1.49%
369
0.58
Dec 29, 2025
37.70
39.00
36.40
37.70
37.70
-3.33%
0
0.00
Dec 26, 2025
39.00
39.00
39.00
39.00
39.00
+2.70%
1,010
1.61
Rows: