Archer (ARHVF)
OTHER OTC:ARHVF
Want to see ARHVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.80
2.95
2.65
2.80
2.80
-3.45%
0
0.00
May 21, 2026
2.90
3.00
2.80
2.90
2.90
+1.75%
0
0.00
May 20, 2026
2.85
3.00
2.70
2.85
2.85
-0.11%
0
0.00
May 19, 2026
2.92
2.92
2.92
2.92
2.85
-2.66%
2,000
6.62
May 18, 2026
3.00
3.15
2.85
3.00
2.93
0.00%
0
0.00
May 15, 2026
3.00
3.15
2.85
3.00
2.93
0.00%
0
0.00
May 14, 2026
3.00
3.20
2.80
3.00
2.93
-0.81%
0
0.00
May 13, 2026
3.03
3.20
2.85
3.03
2.96
-0.84%
0
0.00
May 12, 2026
3.05
3.20
2.90
3.05
2.98
+0.85%
0
0.00
May 11, 2026
3.03
3.15
2.90
3.03
2.96
+3.94%
0
0.00
May 08, 2026
3.00
3.00
2.91
2.91
2.84
-4.60%
1,815
5.50
May 07, 2026
3.05
3.20
2.90
3.05
2.98
0.00%
0
0.00
May 06, 2026
3.05
3.20
2.90
3.05
2.98
-4.67%
0
0.00
May 05, 2026
3.20
3.35
3.05
3.20
3.13
+1.56%
0
0.00
May 04, 2026
3.15
3.30
3.00
3.15
3.08
+1.62%
0
0.00
May 01, 2026
3.10
3.15
3.05
3.10
3.03
0.00%
0
0.00
Apr 30, 2026
3.10
3.25
2.95
3.10
3.03
+1.64%
0
0.00
Apr 29, 2026
3.05
3.20
2.90
3.05
2.98
0.00%
0
0.00
Apr 28, 2026
3.05
3.15
2.95
3.05
2.98
0.00%
0
0.00
Apr 27, 2026
3.05
3.15
2.95
3.05
2.98
+3.40%
0
0.00
Apr 24, 2026
2.95
3.05
2.85
2.95
2.88
+5.34%
0
0.00
Apr 23, 2026
2.80
2.80
2.80
2.80
2.74
0.00%
0
0.00
Apr 22, 2026
2.80
2.80
2.80
2.80
2.74
0.00%
0
0.00
Apr 21, 2026
2.80
2.80
2.80
2.80
2.74
0.00%
0
0.00
Apr 20, 2026
2.80
2.80
2.80
2.80
2.74
0.00%
0
0.00
Apr 17, 2026
2.80
2.80
2.80
2.80
2.74
-5.07%
100
0.29
Apr 16, 2026
2.95
2.95
2.95
2.95
2.88
-1.67%
1,000
3.09
Apr 15, 2026
3.00
3.15
2.85
3.00
2.93
-3.24%
0
0.00
Apr 14, 2026
3.10
3.25
2.95
3.10
3.03
-0.79%
0
0.00
Apr 13, 2026
3.13
3.25
3.00
3.13
3.05
+2.45%
0
0.00
Apr 10, 2026
3.05
3.20
2.90
3.05
2.98
-1.62%
0
0.00
Apr 09, 2026
3.10
3.25
2.95
3.10
3.03
+5.10%
0
0.00
Apr 08, 2026
2.95
3.10
2.80
2.95
2.88
-4.85%
0
0.00
Apr 07, 2026
3.10
3.10
3.10
3.10
3.03
+3.34%
500
1.44
Apr 06, 2026
3.00
3.00
3.00
3.00
2.93
+4.34%
625
1.86
Apr 03, 2026
2.88
3.00
2.75
2.88
2.81
0.00%
0
0.00
Apr 02, 2026
2.88
3.00
2.75
2.88
2.81
+4.93%
0
0.00
Apr 01, 2026
2.74
2.74
2.74
2.74
2.68
0.00%
0
0.00
Mar 31, 2026
2.74
2.74
2.74
2.74
2.68
-4.70%
120
0.36
Mar 30, 2026
2.88
3.00
2.75
2.88
2.81
+2.67%
0
0.00
Mar 27, 2026
2.80
2.90
2.70
2.80
2.74
+3.71%
0
0.00
Mar 26, 2026
2.70
2.85
2.55
2.70
2.64
+2.85%
0
0.00
Mar 25, 2026
2.63
2.75
2.50
2.63
2.57
+1.95%
0
0.00
Mar 24, 2026
2.58
2.70
2.45
2.58
2.52
+1.99%
0
0.00
Mar 23, 2026
2.53
2.65
2.40
2.53
2.47
-3.82%
0
0.00
Mar 20, 2026
2.63
2.80
2.45
2.63
2.57
-0.93%
0
0.00
Mar 19, 2026
2.65
2.75
2.55
2.65
2.59
0.00%
0
0.00
Mar 18, 2026
2.65
2.75
2.55
2.65
2.59
0.00%
0
0.00
Mar 17, 2026
2.65
2.75
2.55
2.65
2.59
+1.93%
0
0.00
Mar 16, 2026
2.60
2.60
2.60
2.60
2.54
-7.16%
1,000
3.14
Rows: