Archer (ARHVF)
OTHER OTC:ARHVF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.10
3.25
2.95
3.10
3.10
+5.08%
0
0.00
Apr 08, 2026
2.95
3.10
2.80
2.95
2.95
-4.84%
0
0.00
Apr 07, 2026
3.10
3.10
3.10
3.10
3.10
+3.33%
500
1.44
Apr 06, 2026
3.00
3.00
3.00
3.00
3.00
+4.35%
625
1.86
Apr 03, 2026
2.88
3.00
2.75
2.88
2.88
0.00%
0
0.00
Apr 02, 2026
2.88
3.00
2.75
2.88
2.88
+4.93%
0
0.00
Apr 01, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
0.00
Mar 31, 2026
2.74
2.74
2.74
2.74
2.74
-4.70%
120
0.36
Mar 30, 2026
2.88
3.00
2.75
2.88
2.88
+2.68%
0
0.00
Mar 27, 2026
2.80
2.90
2.70
2.80
2.80
+3.70%
0
0.00
Mar 26, 2026
2.70
2.85
2.55
2.70
2.70
+2.86%
0
0.00
Mar 25, 2026
2.63
2.75
2.50
2.63
2.63
+1.94%
0
0.00
Mar 24, 2026
2.58
2.70
2.45
2.58
2.58
+1.98%
0
0.00
Mar 23, 2026
2.53
2.65
2.40
2.53
2.53
-3.81%
0
0.00
Mar 20, 2026
2.63
2.80
2.45
2.63
2.63
-0.94%
0
0.00
Mar 19, 2026
2.65
2.75
2.55
2.65
2.65
0.00%
0
0.00
Mar 18, 2026
2.65
2.75
2.55
2.65
2.65
0.00%
0
0.00
Mar 17, 2026
2.65
2.75
2.55
2.65
2.65
+1.92%
0
0.00
Mar 16, 2026
2.60
2.60
2.60
2.60
2.60
-7.14%
1,000
3.14
Mar 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 12, 2026
2.80
2.80
2.80
2.80
2.80
+4.67%
615
1.99
Mar 11, 2026
2.68
2.75
2.60
2.68
2.68
-0.93%
0
0.00
Mar 10, 2026
2.70
2.80
2.60
2.70
2.70
+1.89%
0
0.00
Mar 09, 2026
2.65
2.65
2.65
2.65
2.65
+1.92%
1,128
3.88
Mar 06, 2026
2.60
2.75
2.45
2.60
2.60
0.00%
0
0.00
Mar 05, 2026
2.60
2.70
2.50
2.60
2.60
-1.89%
0
0.00
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
+6.00%
2,000
7.72
Mar 03, 2026
2.50
2.50
2.50
2.50
2.50
-9.09%
1,000
4.11
Mar 02, 2026
2.75
2.75
2.75
2.75
2.75
-13.25%
1,000
4.40
Feb 27, 2026
2.75
3.17
2.75
3.17
3.17
0.00%
0
0.00
Feb 26, 2026
2.75
3.17
2.75
3.17
3.17
+13.21%
6,026
45.77
Feb 25, 2026
2.68
2.80
2.68
2.80
2.80
+3.70%
2,100
21.36
Feb 24, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
0
0.00
Feb 23, 2026
2.70
2.85
2.55
2.70
2.70
+0.93%
0
0.00
Feb 20, 2026
2.68
2.80
2.55
2.68
2.68
+1.90%
0
0.00
Feb 19, 2026
2.63
2.75
2.50
2.63
2.63
-0.94%
0
0.00
Feb 18, 2026
2.65
2.75
2.55
2.65
2.65
-5.86%
0
0.00
Feb 17, 2026
2.64
2.82
2.64
2.82
2.82
+8.27%
3,175
61.38
Feb 16, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.60
2.70
2.50
2.60
2.60
-1.89%
0
0.00
Feb 12, 2026
2.65
2.65
2.65
2.65
2.65
+3.92%
100
1.99
Feb 11, 2026
2.55
2.55
2.55
2.55
2.55
-1.92%
301
6.64
Feb 10, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
0
0.00
Feb 09, 2026
2.60
2.75
2.45
2.60
2.60
+1.96%
0
0.00
Feb 06, 2026
2.55
2.55
2.55
2.55
2.55
+5.15%
100
2.28
Feb 05, 2026
2.43
2.43
2.43
2.43
2.43
-3.96%
286
5.68
Feb 04, 2026
2.53
2.65
2.40
2.53
2.53
-0.39%
0
0.00
Feb 03, 2026
2.60
2.75
2.45
2.60
2.54
-1.90%
0
0.00
Feb 02, 2026
2.65
2.80
2.50
2.65
2.58
-1.86%
0
0.00
Jan 30, 2026
2.70
2.70
2.70
2.70
2.63
+5.91%
300
6.58
Rows: