Education
About Us
Working with TipRanks
Follow Us
Archer (ARHVF)
OTHER OTC:ARHVF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.65
2.75
2.55
2.65
2.65
0.00%
0
0.00
Mar 18, 2026
2.65
2.75
2.55
2.65
2.65
0.00%
0
0.00
Mar 17, 2026
2.65
2.75
2.55
2.65
2.65
+1.92%
0
0.00
Mar 16, 2026
2.60
2.60
2.60
2.60
2.60
-7.14%
1,000
3.14
Mar 13, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Mar 12, 2026
2.80
2.80
2.80
2.80
2.80
+4.67%
615
1.99
Mar 11, 2026
2.68
2.75
2.60
2.68
2.68
-0.93%
0
0.00
Mar 10, 2026
2.70
2.80
2.60
2.70
2.70
+1.89%
0
0.00
Mar 09, 2026
2.65
2.65
2.65
2.65
2.65
+1.92%
1,128
3.88
Mar 06, 2026
2.60
2.75
2.45
2.60
2.60
0.00%
0
0.00
Mar 05, 2026
2.60
2.70
2.50
2.60
2.60
-1.89%
0
0.00
Mar 04, 2026
2.65
2.65
2.65
2.65
2.65
+6.00%
2,000
7.72
Mar 03, 2026
2.50
2.50
2.50
2.50
2.50
-9.09%
1,000
4.11
Mar 02, 2026
2.75
2.75
2.75
2.75
2.75
-13.25%
1,000
4.40
Feb 27, 2026
2.75
3.17
2.75
3.17
3.17
0.00%
0
0.00
Feb 26, 2026
2.75
3.17
2.75
3.17
3.17
+13.21%
6,026
45.77
Feb 25, 2026
2.68
2.80
2.68
2.80
2.80
+3.70%
2,100
21.36
Feb 24, 2026
2.70
2.80
2.60
2.70
2.70
0.00%
0
0.00
Feb 23, 2026
2.70
2.85
2.55
2.70
2.70
+0.93%
0
0.00
Feb 20, 2026
2.68
2.80
2.55
2.68
2.68
+1.90%
0
0.00
Feb 19, 2026
2.63
2.75
2.50
2.63
2.63
-0.94%
0
0.00
Feb 18, 2026
2.65
2.75
2.55
2.65
2.65
-5.86%
0
0.00
Feb 17, 2026
2.64
2.82
2.64
2.82
2.82
+8.27%
3,175
61.38
Feb 16, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
0
0.00
Feb 13, 2026
2.60
2.70
2.50
2.60
2.60
-1.89%
0
0.00
Feb 12, 2026
2.65
2.65
2.65
2.65
2.65
+3.92%
100
1.99
Feb 11, 2026
2.55
2.55
2.55
2.55
2.55
-1.92%
301
6.64
Feb 10, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
0
0.00
Feb 09, 2026
2.60
2.75
2.45
2.60
2.60
+1.96%
0
0.00
Feb 06, 2026
2.55
2.55
2.55
2.55
2.55
+5.15%
100
2.28
Feb 05, 2026
2.43
2.43
2.43
2.43
2.43
-3.96%
286
5.68
Feb 04, 2026
2.53
2.65
2.40
2.53
2.53
-0.39%
0
0.00
Feb 03, 2026
2.60
2.75
2.45
2.60
2.54
-1.90%
0
0.00
Feb 02, 2026
2.65
2.80
2.50
2.65
2.58
-1.86%
0
0.00
Jan 30, 2026
2.70
2.70
2.70
2.70
2.63
+5.91%
300
6.58
Jan 29, 2026
2.55
2.70
2.40
2.55
2.49
+3.03%
0
0.00
Jan 28, 2026
2.48
2.60
2.35
2.48
2.41
+2.03%
0
0.00
Jan 27, 2026
2.43
2.55
2.30
2.43
2.37
0.00%
0
0.00
Jan 26, 2026
2.43
2.55
2.30
2.43
2.37
0.00%
0
0.00
Jan 23, 2026
2.43
2.55
2.30
2.43
2.37
+1.07%
0
0.00
Jan 22, 2026
2.40
2.50
2.30
2.40
2.34
0.00%
0
0.00
Jan 21, 2026
2.40
2.50
2.30
2.40
2.34
+2.14%
0
0.00
Jan 20, 2026
2.35
2.45
2.25
2.35
2.29
-2.09%
0
0.00
Jan 19, 2026
2.40
2.50
2.30
2.40
2.34
0.00%
0
0.00
Jan 16, 2026
2.40
2.50
2.30
2.40
2.34
0.00%
0
0.00
Jan 15, 2026
2.40
2.50
2.30
2.40
2.34
+1.04%
0
0.00
Jan 14, 2026
2.38
2.50
2.25
2.38
2.32
+1.09%
0
0.00
Jan 13, 2026
2.35
2.45
2.25
2.35
2.29
0.00%
0
0.00
Jan 12, 2026
2.35
2.45
2.25
2.35
2.29
+4.42%
0
0.00
Jan 09, 2026
2.25
2.25
2.25
2.25
2.19
-4.23%
300
6.15
Rows: