Education
About Us
Working with TipRanks
Follow Us
Archer (ARHVF)
OTHER OTC:ARHVF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
0
0.00
Jan 15, 2026
2.40
2.50
2.30
2.40
2.40
+1.05%
0
0.00
Jan 14, 2026
2.38
2.50
2.25
2.38
2.38
+1.06%
0
0.00
Jan 13, 2026
2.35
2.45
2.25
2.35
2.35
0.00%
0
0.00
Jan 12, 2026
2.35
2.45
2.25
2.35
2.35
+4.44%
0
0.00
Jan 09, 2026
2.25
2.25
2.25
2.25
2.25
-4.26%
300
6.15
Jan 08, 2026
2.35
2.35
2.35
2.35
2.35
-1.05%
1,632
71.40
Jan 07, 2026
2.38
2.50
2.25
2.38
2.38
+3.26%
0
0.00
Jan 06, 2026
2.30
2.40
2.20
2.30
2.30
+1.10%
0
0.00
Jan 05, 2026
2.28
2.40
2.15
2.28
2.28
0.00%
0
0.00
Jan 02, 2026
2.28
2.40
2.15
2.28
2.28
-1.09%
0
0.00
Jan 01, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
Dec 31, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
Dec 30, 2025
2.30
2.40
2.20
2.30
2.30
+2.22%
0
0.00
Dec 29, 2025
2.25
2.35
2.15
2.25
2.25
+1.12%
0
0.00
Dec 26, 2025
2.23
2.40
2.05
2.23
2.23
0.00%
0
0.00
Dec 25, 2025
2.23
2.40
2.05
2.23
2.23
0.00%
0
0.00
Dec 24, 2025
2.23
2.40
2.05
2.23
2.23
+1.14%
0
0.00
Dec 23, 2025
2.20
2.30
2.10
2.20
2.20
+2.33%
0
0.00
Dec 22, 2025
2.15
2.25
2.05
2.15
2.15
0.00%
0
0.00
Dec 19, 2025
2.15
2.25
2.05
2.15
2.15
-1.15%
0
0.00
Dec 18, 2025
2.18
2.30
2.05
2.18
2.18
0.00%
0
0.00
Dec 17, 2025
2.18
2.30
2.05
2.18
2.18
0.00%
0
0.00
Dec 16, 2025
2.18
2.30
2.05
2.18
2.18
-1.14%
0
0.00
Dec 15, 2025
2.20
2.30
2.10
2.20
2.20
-2.22%
0
0.00
Dec 12, 2025
2.25
2.35
2.15
2.25
2.25
0.00%
0
0.00
Dec 11, 2025
2.25
2.35
2.15
2.25
2.25
0.00%
0
0.00
Dec 10, 2025
2.25
2.35
2.15
2.25
2.25
-2.17%
0
0.00
Dec 09, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
Dec 08, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
Dec 05, 2025
2.30
2.40
2.20
2.30
2.30
+1.10%
0
0.00
Dec 04, 2025
2.28
2.40
2.15
2.28
2.28
-1.09%
0
0.00
Dec 03, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
Dec 02, 2025
2.30
2.40
2.20
2.30
2.30
+2.22%
0
0.00
Dec 01, 2025
2.25
2.35
2.15
2.25
2.25
+7.14%
0
0.00
Nov 28, 2025
2.10
2.20
2.00
2.10
2.10
+1.20%
0
0.00
Nov 27, 2025
2.08
2.20
1.95
2.08
2.08
0.00%
0
0.00
Nov 26, 2025
2.08
2.20
1.95
2.08
2.08
+1.22%
0
0.00
Nov 25, 2025
2.05
2.15
1.95
2.05
2.05
0.00%
0
0.00
Nov 24, 2025
2.05
2.15
1.95
2.05
2.05
0.00%
0
0.00
Nov 21, 2025
2.05
2.15
1.95
2.05
2.05
+2.50%
0
0.00
Nov 20, 2025
2.00
2.00
2.00
2.00
2.00
-2.44%
240
2.22
Nov 19, 2025
2.05
2.15
1.95
2.05
2.05
-2.38%
0
0.00
Nov 18, 2025
2.10
2.20
2.00
2.10
2.10
-3.45%
0
0.00
Nov 17, 2025
2.18
2.30
2.05
2.18
2.18
+3.57%
0
0.00
Nov 14, 2025
2.10
2.20
2.00
2.10
2.10
0.00%
0
0.00
Nov 13, 2025
2.10
2.20
2.00
2.10
2.10
0.00%
0
0.00
Nov 12, 2025
2.10
2.20
2.00
2.10
2.10
-1.18%
0
0.00
Nov 11, 2025
2.13
2.25
2.00
2.13
2.13
+2.41%
0
0.00
Nov 10, 2025
2.08
2.08
2.08
2.08
2.08
-1.19%
700
6.21
Rows: