Education
About Us
Working with TipRanks
Follow Us
Archer (ARHVF)
OTHER OTC:ARHVF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
2.23
2.40
2.05
2.23
2.22
0.00%
0
0.00
Dec 24, 2025
2.23
2.40
2.05
2.23
2.22
+1.14%
0
0.00
Dec 23, 2025
2.20
2.30
2.10
2.20
2.20
+2.33%
0
0.00
Dec 22, 2025
2.15
2.25
2.05
2.15
2.15
0.00%
0
0.00
Dec 19, 2025
2.15
2.25
2.05
2.15
2.15
-1.15%
0
0.00
Dec 18, 2025
2.18
2.30
2.05
2.18
2.18
0.00%
0
0.00
Dec 17, 2025
2.18
2.30
2.05
2.18
2.18
0.00%
0
0.00
Dec 16, 2025
2.18
2.30
2.05
2.18
2.18
-1.14%
0
0.00
Dec 15, 2025
2.20
2.30
2.10
2.20
2.20
-2.22%
0
0.00
Dec 12, 2025
2.25
2.35
2.15
2.25
2.25
0.00%
0
0.00
Dec 11, 2025
2.25
2.35
2.15
2.25
2.25
0.00%
0
0.00
Dec 10, 2025
2.25
2.35
2.15
2.25
2.25
-2.17%
0
0.00
Dec 09, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
Dec 08, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
Dec 05, 2025
2.30
2.40
2.20
2.30
2.30
+1.10%
0
0.00
Dec 04, 2025
2.28
2.40
2.15
2.28
2.28
-1.09%
0
0.00
Dec 03, 2025
2.30
2.40
2.20
2.30
2.30
0.00%
0
0.00
Dec 02, 2025
2.30
2.40
2.20
2.30
2.30
+2.22%
0
0.00
Dec 01, 2025
2.25
2.35
2.15
2.25
2.25
+7.14%
0
0.00
Nov 28, 2025
2.10
2.20
2.00
2.10
2.10
+1.20%
0
0.00
Nov 26, 2025
2.08
2.20
1.95
2.08
2.08
+1.22%
0
0.00
Nov 25, 2025
2.05
2.15
1.95
2.05
2.05
0.00%
0
0.00
Nov 24, 2025
2.05
2.15
1.95
2.05
2.05
0.00%
0
0.00
Nov 21, 2025
2.05
2.15
1.95
2.05
2.05
+2.50%
0
0.00
Nov 20, 2025
2.00
2.00
2.00
2.00
2.00
-2.44%
240
2.22
Nov 19, 2025
2.05
2.15
1.95
2.05
2.05
-2.38%
0
0.00
Nov 18, 2025
2.10
2.20
2.00
2.10
2.10
-3.45%
0
0.00
Nov 17, 2025
2.18
2.30
2.05
2.18
2.18
+3.57%
0
0.00
Nov 14, 2025
2.10
2.20
2.00
2.10
2.10
0.00%
0
0.00
Nov 13, 2025
2.10
2.20
2.00
2.10
2.10
0.00%
0
0.00
Nov 12, 2025
2.10
2.20
2.00
2.10
2.10
-1.18%
0
0.00
Nov 11, 2025
2.13
2.25
2.00
2.13
2.12
+2.41%
0
0.00
Nov 10, 2025
2.08
2.08
2.08
2.08
2.08
-1.19%
700
6.21
Nov 07, 2025
2.10
2.35
1.85
2.10
2.10
+1.20%
0
0.00
Nov 06, 2025
2.08
2.25
1.90
2.08
2.08
-2.99%
0
0.00
Nov 05, 2025
2.20
2.30
2.10
2.20
2.14
+0.59%
0
0.00
Nov 04, 2025
2.25
2.35
2.15
2.25
2.19
-1.53%
0
0.00
Nov 03, 2025
2.35
2.45
2.25
2.35
2.28
+3.98%
0
0.00
Oct 31, 2025
2.33
2.45
2.20
2.33
2.26
+3.98%
0
0.00
Oct 30, 2025
2.30
2.40
2.20
2.30
2.24
+1.77%
0
0.00
Oct 29, 2025
2.33
2.45
2.20
2.33
2.26
+2.65%
0
0.00
Oct 28, 2025
2.33
2.33
2.33
2.33
2.26
+5.33%
500
1.34
Oct 27, 2025
2.28
2.40
2.15
2.28
2.21
+5.18%
0
0.00
Oct 24, 2025
2.23
2.35
2.10
2.23
2.16
+4.02%
0
0.00
Oct 23, 2025
2.20
2.30
2.10
2.20
2.14
+7.74%
0
0.00
Oct 22, 2025
2.10
2.20
2.00
2.10
2.04
+5.37%
0
0.00
Oct 21, 2025
2.05
2.15
1.95
2.05
1.99
+2.86%
0
0.00
Oct 20, 2025
2.05
2.15
1.95
2.05
1.99
+2.86%
0
0.00
Oct 17, 2025
2.05
2.15
1.95
2.05
1.99
+0.39%
0
0.00
Oct 16, 2025
2.10
2.20
2.00
2.10
2.04
+5.37%
0
0.00
Rows: