Education
About Us
Working with TipRanks
Follow Us
Alfresa Holdings Corporation (ARHCF)
OTHER OTC:ARHCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
15.22
16.08
14.36
15.22
15.22
+1.10%
0
-
Mar 13, 2026
15.06
15.81
14.30
15.06
15.06
0.00%
0
-
Mar 12, 2026
15.06
15.81
14.30
15.06
15.06
-7.52%
0
-
Mar 11, 2026
16.28
17.39
15.17
16.28
16.28
0.00%
0
-
Mar 10, 2026
16.28
17.39
15.17
16.28
16.28
+2.10%
0
-
Mar 09, 2026
15.95
17.11
14.78
15.95
15.95
+1.66%
0
-
Mar 06, 2026
15.69
16.54
14.83
15.69
15.69
-5.20%
0
-
Mar 05, 2026
16.55
17.25
15.84
16.55
16.55
0.00%
0
-
Mar 04, 2026
16.55
17.25
15.84
16.55
16.55
-1.98%
0
-
Mar 03, 2026
16.88
18.89
14.87
16.88
16.88
+1.35%
0
-
Mar 02, 2026
16.66
17.38
15.93
16.66
16.66
-2.97%
0
-
Feb 27, 2026
17.17
17.88
16.45
17.17
17.17
+3.34%
0
-
Feb 26, 2026
16.61
17.52
15.70
16.61
16.61
-0.81%
0
-
Feb 25, 2026
16.75
17.47
16.02
16.75
16.75
-0.15%
0
-
Feb 24, 2026
16.77
17.58
15.96
16.77
16.77
+1.98%
0
-
Feb 23, 2026
16.45
17.19
15.70
16.45
16.45
-2.46%
0
-
Feb 20, 2026
16.86
18.09
15.63
16.86
16.86
+3.91%
0
-
Feb 19, 2026
16.23
17.16
15.29
16.23
16.23
-0.73%
0
-
Feb 18, 2026
16.35
17.17
15.52
16.35
16.35
+0.12%
0
-
Feb 17, 2026
16.33
17.04
15.61
16.33
16.33
-3.03%
0
-
Feb 16, 2026
16.84
17.69
15.98
16.84
16.84
0.00%
0
-
Feb 13, 2026
16.84
17.69
15.98
16.84
16.84
+3.09%
0
-
Feb 12, 2026
16.33
17.35
15.31
16.33
16.33
+4.31%
0
-
Feb 11, 2026
15.66
17.18
14.13
15.66
15.66
0.00%
0
-
Feb 10, 2026
15.66
17.18
14.13
15.66
15.66
0.00%
0
-
Feb 09, 2026
15.66
17.18
14.13
15.66
15.66
-3.24%
0
-
Feb 06, 2026
16.18
16.86
15.50
16.18
16.18
-0.68%
0
-
Feb 05, 2026
16.29
16.98
15.60
16.29
16.29
+0.09%
0
-
Feb 04, 2026
16.28
16.98
15.57
16.28
16.28
+1.94%
0
-
Feb 03, 2026
15.97
17.09
14.84
15.97
15.97
-1.84%
0
-
Feb 02, 2026
16.27
16.97
15.56
16.27
16.27
+0.87%
0
-
Jan 30, 2026
16.13
16.82
15.43
16.13
16.13
0.00%
0
-
Jan 29, 2026
16.13
16.82
15.43
16.13
16.13
+0.53%
0
-
Jan 28, 2026
16.04
16.72
15.36
16.04
16.04
-4.41%
0
-
Jan 27, 2026
16.78
17.87
15.69
16.78
16.78
+1.60%
0
-
Jan 26, 2026
16.52
17.22
15.81
16.52
16.52
+1.35%
0
-
Jan 23, 2026
16.30
17.00
15.59
16.30
16.30
+0.28%
0
-
Jan 22, 2026
16.25
16.95
15.55
16.25
16.25
+0.46%
0
-
Jan 21, 2026
16.18
17.07
15.28
16.18
16.18
+1.76%
0
-
Jan 20, 2026
15.90
16.66
15.13
15.90
15.90
-0.81%
0
-
Jan 19, 2026
16.03
16.70
15.35
16.03
16.03
0.00%
0
-
Jan 16, 2026
16.03
16.70
15.35
16.03
16.03
-0.96%
0
-
Jan 15, 2026
16.18
16.89
15.47
16.18
16.18
+0.87%
0
-
Jan 14, 2026
16.04
16.72
15.36
16.04
16.04
-0.56%
0
-
Jan 13, 2026
16.13
16.85
15.41
16.13
16.13
+0.12%
0
-
Jan 12, 2026
16.11
16.88
15.34
16.11
16.11
0.00%
0
-
Jan 09, 2026
16.11
16.88
15.34
16.11
16.11
-0.43%
0
-
Jan 08, 2026
16.18
16.89
15.47
16.18
16.18
+0.59%
0
-
Jan 07, 2026
16.09
16.79
15.38
16.09
16.09
+2.55%
0
-
Jan 06, 2026
15.69
16.36
15.01
15.69
15.69
-0.10%
0
-
Rows: