Alfresa Holdings Corporation (ARHCF)
OTHER OTC:ARHCF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.05
19.06
15.03
17.05
17.05
0.00%
0
-
Apr 07, 2026
17.05
19.06
15.03
17.05
17.05
+2.50%
0
-
Apr 06, 2026
16.63
17.76
15.50
16.63
16.63
0.00%
0
-
Apr 03, 2026
16.63
17.76
15.50
16.63
16.63
0.00%
0
-
Apr 02, 2026
16.63
17.76
15.50
16.63
16.63
+6.60%
0
-
Apr 01, 2026
15.60
16.43
14.77
15.60
15.60
0.00%
0
-
Mar 31, 2026
15.60
16.43
14.77
15.60
15.60
0.00%
0
-
Mar 30, 2026
15.60
16.43
14.77
15.60
15.60
+3.81%
0
-
Mar 27, 2026
15.24
16.41
14.07
15.24
15.03
+0.60%
0
-
Mar 26, 2026
15.15
16.11
14.19
15.15
14.94
-1.98%
0
-
Mar 25, 2026
15.46
16.15
14.76
15.46
15.24
+4.01%
0
-
Mar 24, 2026
14.86
15.82
13.90
14.86
14.65
0.00%
0
-
Mar 23, 2026
14.86
15.82
13.90
14.86
14.65
0.00%
0
-
Mar 20, 2026
14.86
15.82
13.90
14.86
14.65
-5.17%
0
-
Mar 19, 2026
15.67
16.93
14.41
15.67
15.45
+2.96%
0
-
Mar 18, 2026
15.22
16.45
13.99
15.22
15.01
0.00%
0
-
Mar 17, 2026
15.22
16.08
14.36
15.22
15.01
0.00%
0
-
Mar 16, 2026
15.22
16.08
14.36
15.22
15.01
+1.09%
0
-
Mar 13, 2026
15.06
15.81
14.30
15.06
14.85
0.00%
0
-
Mar 12, 2026
15.06
15.81
14.30
15.06
14.85
-7.53%
0
-
Mar 11, 2026
16.28
17.39
15.17
16.28
16.05
0.00%
0
-
Mar 10, 2026
16.28
17.39
15.17
16.28
16.05
+2.11%
0
-
Mar 09, 2026
15.95
17.11
14.78
15.95
15.72
+1.66%
0
-
Mar 06, 2026
15.69
16.54
14.83
15.69
15.47
-5.20%
0
-
Mar 05, 2026
16.55
17.25
15.84
16.55
16.31
0.00%
0
-
Mar 04, 2026
16.55
17.25
15.84
16.55
16.31
-1.98%
0
-
Mar 03, 2026
16.88
18.89
14.87
16.88
16.64
+1.35%
0
-
Mar 02, 2026
16.66
17.38
15.93
16.66
16.42
-2.97%
0
-
Feb 27, 2026
17.17
17.88
16.45
17.17
16.93
+3.34%
0
-
Feb 26, 2026
16.61
17.52
15.70
16.61
16.38
-0.81%
0
-
Feb 25, 2026
16.75
17.47
16.02
16.75
16.51
-0.15%
0
-
Feb 24, 2026
16.77
17.58
15.96
16.77
16.54
+1.98%
0
-
Feb 23, 2026
16.45
17.19
15.70
16.45
16.22
-2.47%
0
-
Feb 20, 2026
16.86
18.09
15.63
16.86
16.63
+3.92%
0
-
Feb 19, 2026
16.23
17.16
15.29
16.23
16.00
-0.74%
0
-
Feb 18, 2026
16.35
17.17
15.52
16.35
16.12
+0.12%
0
-
Feb 17, 2026
16.33
17.04
15.61
16.33
16.10
-3.03%
0
-
Feb 16, 2026
16.84
17.69
15.98
16.84
16.60
0.00%
0
-
Feb 13, 2026
16.84
17.69
15.98
16.84
16.60
+3.09%
0
-
Feb 12, 2026
16.33
17.35
15.31
16.33
16.10
+4.31%
0
-
Feb 11, 2026
15.66
17.18
14.13
15.66
15.44
0.00%
0
-
Feb 10, 2026
15.66
17.18
14.13
15.66
15.44
0.00%
0
-
Feb 09, 2026
15.66
17.18
14.13
15.66
15.44
-3.25%
0
-
Feb 06, 2026
16.18
16.86
15.50
16.18
15.95
-0.68%
0
-
Feb 05, 2026
16.29
16.98
15.60
16.29
16.06
+0.09%
0
-
Feb 04, 2026
16.28
16.98
15.57
16.28
16.05
+1.94%
0
-
Feb 03, 2026
15.97
17.09
14.84
15.97
15.74
-1.85%
0
-
Feb 02, 2026
16.27
16.97
15.56
16.27
16.04
+0.87%
0
-
Jan 30, 2026
16.13
16.82
15.43
16.13
15.90
0.00%
0
-
Jan 29, 2026
16.13
16.82
15.43
16.13
15.90
+0.53%
0
-
Rows: