Artemis Gold (ARGTF)
OTHER OTC:ARGTF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
23.79
24.75
23.79
24.15
24.15
+1.81%
46,973
1.38
May 28, 2026
22.81
23.79
22.76
23.72
23.72
+1.28%
36,924
1.09
May 27, 2026
23.00
23.84
23.00
23.42
23.42
-1.14%
16,603
0.49
May 26, 2026
23.73
24.03
23.00
23.69
23.69
+2.20%
30,811
0.91
May 22, 2026
22.98
23.30
22.91
23.18
23.18
+0.35%
17,621
0.52
May 21, 2026
22.71
23.35
22.71
23.10
23.10
+0.52%
54,132
1.62
May 20, 2026
24.41
24.41
22.43
22.98
22.98
-0.35%
37,015
1.11
May 19, 2026
24.00
24.00
22.47
23.06
23.06
-4.71%
85,991
2.62
May 18, 2026
24.80
24.80
24.02
24.20
24.20
+0.17%
4,515
0.13
May 15, 2026
25.10
25.10
24.00
24.16
24.16
-6.37%
131,850
3.97
May 14, 2026
25.98
26.11
25.49
25.81
25.81
-0.79%
6,807
0.21
May 13, 2026
25.81
26.19
25.25
26.01
26.01
-0.99%
23,128
0.70
May 12, 2026
24.88
26.60
24.88
26.27
26.27
+5.59%
48,996
1.49
May 11, 2026
24.50
25.36
24.44
24.88
24.88
-0.32%
74,155
2.31
May 08, 2026
25.36
25.43
24.72
24.96
24.96
-0.44%
51,170
1.63
May 07, 2026
26.00
26.00
24.04
25.07
25.07
-3.02%
47,910
1.55
May 06, 2026
25.04
26.48
25.04
25.85
25.85
+6.60%
25,459
0.81
May 05, 2026
23.75
24.39
23.75
24.25
24.25
+1.46%
28,665
0.91
May 04, 2026
24.92
24.99
23.90
23.90
23.90
-4.05%
17,845
0.56
May 01, 2026
25.46
25.58
24.91
24.91
24.91
-1.06%
44,358
1.40
Apr 30, 2026
26.42
26.42
25.18
25.18
25.18
-1.99%
52,640
1.68
Apr 29, 2026
26.00
26.39
25.69
25.69
25.69
-3.57%
13,443
0.42
Apr 28, 2026
26.66
27.25
26.40
26.64
26.64
-3.41%
17,612
0.54
Apr 27, 2026
27.60
27.87
27.23
27.58
27.58
+1.14%
17,871
0.55
Apr 24, 2026
27.30
27.55
26.90
27.27
27.27
-0.04%
11,027
0.34
Apr 23, 2026
28.26
28.37
27.00
27.28
27.28
-4.08%
12,420
0.36
Apr 22, 2026
28.97
29.26
28.24
28.44
28.44
-0.14%
34,912
1.00
Apr 21, 2026
29.26
30.07
28.34
28.48
28.48
-5.48%
10,343
0.28
Apr 20, 2026
29.96
30.33
29.95
30.13
30.13
+0.40%
15,964
0.43
Apr 17, 2026
30.53
30.97
30.01
30.01
30.01
+1.87%
11,272
0.30
Apr 16, 2026
29.50
29.78
29.32
29.46
29.46
+0.48%
13,335
0.35
Apr 15, 2026
29.35
29.42
28.81
29.32
29.32
-0.48%
26,412
0.70
Apr 14, 2026
29.15
29.68
28.97
29.46
29.46
+2.15%
16,029
0.42
Apr 13, 2026
29.00
29.00
28.65
28.84
28.84
-0.38%
9,450
0.25
Apr 10, 2026
29.80
29.80
28.75
28.95
28.95
-1.26%
23,962
0.62
Apr 09, 2026
29.11
29.75
28.94
29.32
29.32
+1.59%
17,251
0.45
Apr 08, 2026
29.76
30.27
28.65
28.86
28.86
+0.17%
67,799
1.79
Apr 07, 2026
28.09
28.81
27.75
28.81
28.81
+2.05%
13,452
0.35
Apr 06, 2026
27.60
28.30
27.37
28.23
28.23
+3.10%
43,574
1.13
Apr 03, 2026
27.76
28.30
26.54
27.38
27.38
0.00%
0
0.00
Apr 02, 2026
27.76
28.30
26.54
27.38
27.38
-3.42%
16,571
0.42
Apr 01, 2026
28.06
29.58
28.06
28.35
28.35
+3.35%
19,139
0.49
Mar 31, 2026
25.38
27.55
25.38
27.43
27.43
+6.15%
34,157
0.87
Mar 30, 2026
25.47
25.84
25.38
25.84
25.84
+3.44%
47,515
1.23
Mar 27, 2026
24.37
25.40
23.99
24.98
24.98
+4.17%
23,939
0.62
Mar 26, 2026
23.40
24.46
23.40
23.98
23.98
-1.44%
33,373
0.88
Mar 25, 2026
25.38
25.38
24.20
24.33
24.33
-0.25%
49,868
1.33
Mar 24, 2026
24.29
24.73
24.00
24.39
24.39
-0.97%
33,367
0.90
Mar 23, 2026
23.00
25.30
23.00
24.63
24.63
+3.10%
33,561
0.89
Mar 20, 2026
23.20
24.60
23.11
23.89
23.89
-0.67%
94,508
2.33
Rows: