Education
About Us
Working with TipRanks
Follow Us
Artemis Gold (ARGTF)
OTHER OTC:ARGTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
26.12
28.65
26.12
27.75
27.75
-0.47%
80,441
2.01
Mar 13, 2026
28.21
28.21
27.38
27.88
27.88
-4.13%
41,168
1.04
Mar 12, 2026
28.53
29.08
28.23
29.08
29.08
-2.19%
30,591
0.78
Mar 11, 2026
29.41
29.73
29.00
29.73
29.73
-3.38%
4,788
0.12
Mar 10, 2026
30.87
31.46
30.50
30.77
30.77
+0.26%
24,551
0.62
Mar 09, 2026
29.79
30.77
29.50
30.69
30.69
+1.72%
25,459
0.65
Mar 06, 2026
29.09
30.33
28.72
30.17
30.17
+1.14%
34,074
0.87
Mar 05, 2026
30.61
30.61
28.87
29.83
29.83
-1.16%
34,699
0.90
Mar 04, 2026
30.07
31.06
29.78
30.18
30.18
-2.65%
28,986
0.75
Mar 03, 2026
32.43
32.45
29.66
31.00
31.00
-6.46%
30,158
0.78
Mar 02, 2026
34.96
34.96
31.95
33.14
33.14
-0.03%
35,373
0.91
Feb 27, 2026
30.16
33.36
30.16
33.15
33.15
+6.32%
26,328
0.67
Feb 26, 2026
32.00
32.00
31.18
31.18
31.18
-3.26%
20,002
0.51
Feb 25, 2026
30.75
32.63
30.50
32.23
32.23
+6.79%
31,714
0.82
Feb 24, 2026
29.60
30.18
29.20
30.18
30.18
+1.41%
6,548
0.17
Feb 23, 2026
30.03
30.40
29.49
29.76
29.76
+0.85%
33,080
0.84
Feb 20, 2026
29.12
29.51
28.17
29.51
29.51
+2.75%
43,019
1.11
Feb 19, 2026
27.76
28.72
27.70
28.72
28.72
+3.61%
46,386
1.21
Feb 18, 2026
27.62
27.83
27.10
27.72
27.72
+2.51%
82,785
2.23
Feb 17, 2026
28.50
29.50
27.03
27.04
27.04
-7.26%
75,055
2.04
Feb 16, 2026
30.13
30.20
29.08
29.16
29.16
0.00%
0
0.00
Feb 13, 2026
30.13
30.20
29.08
29.16
29.16
-0.08%
34,053
0.89
Feb 12, 2026
31.30
31.65
29.18
29.18
29.18
-6.94%
20,756
0.54
Feb 11, 2026
31.49
31.49
30.47
31.36
31.36
+3.55%
27,530
0.72
Feb 10, 2026
30.20
30.96
30.16
30.96
30.96
+2.23%
12,276
0.32
Feb 09, 2026
28.83
30.28
28.83
30.28
30.28
+5.76%
18,963
0.49
Feb 06, 2026
27.83
28.91
27.83
28.63
28.63
+4.49%
49,724
1.29
Feb 05, 2026
26.96
28.56
26.96
27.40
27.40
-5.39%
43,282
1.12
Feb 04, 2026
30.03
30.04
27.50
28.96
28.96
-0.65%
36,090
0.94
Feb 03, 2026
27.79
29.75
27.79
29.15
29.15
+5.08%
31,904
0.83
Feb 02, 2026
28.70
29.45
27.48
27.74
27.74
-3.41%
33,401
0.87
Jan 30, 2026
30.28
30.71
28.08
28.72
28.72
-8.07%
45,965
1.22
Jan 29, 2026
34.89
34.89
30.73
31.24
31.24
-9.13%
46,308
1.24
Jan 28, 2026
33.74
34.47
33.54
34.38
34.38
+4.37%
31,669
0.83
Jan 27, 2026
33.40
34.35
31.90
32.94
32.94
-2.60%
25,161
0.66
Jan 26, 2026
33.03
35.59
32.68
33.82
33.82
+1.99%
91,374
2.47
Jan 23, 2026
32.69
33.17
32.44
33.16
33.16
+3.66%
83,974
2.34
Jan 22, 2026
30.29
32.00
30.29
31.99
31.99
+4.24%
154,749
4.57
Jan 21, 2026
30.85
31.01
30.20
30.69
30.69
+1.15%
24,246
0.70
Jan 20, 2026
30.00
30.75
29.79
30.34
30.34
+6.49%
48,658
1.40
Jan 19, 2026
28.29
28.85
28.11
28.49
28.49
0.00%
0
0.00
Jan 16, 2026
28.29
28.85
28.11
28.49
28.49
-0.19%
25,993
0.72
Jan 15, 2026
28.30
28.76
28.30
28.54
28.54
+0.37%
40,626
1.12
Jan 14, 2026
28.72
28.75
27.76
28.44
28.44
-0.12%
7,551
0.20
Jan 13, 2026
28.65
28.65
28.10
28.48
28.48
+1.88%
58,861
1.59
Jan 12, 2026
27.25
28.41
27.25
27.95
27.95
+2.56%
26,960
0.73
Jan 09, 2026
26.63
27.26
26.63
27.25
27.25
+4.34%
18,834
0.50
Jan 08, 2026
26.10
26.45
25.84
26.12
26.12
-1.62%
35,588
0.93
Jan 07, 2026
25.75
26.68
25.75
26.55
26.55
-1.01%
61,572
1.62
Jan 06, 2026
26.79
27.05
26.51
26.82
26.82
-0.30%
57,718
1.50
Rows: