Artemis Gold (ARGTF)
OTHER OTC:ARGTF
Want to see ARGTF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
24.92
24.99
23.90
23.90
23.90
-4.05%
17,845
0.56
May 01, 2026
25.46
25.58
24.91
24.91
24.91
-1.06%
44,358
1.40
Apr 30, 2026
26.42
26.42
25.18
25.18
25.18
-1.99%
52,640
1.68
Apr 29, 2026
26.00
26.39
25.69
25.69
25.69
-3.57%
13,443
0.42
Apr 28, 2026
26.66
27.25
26.40
26.64
26.64
-3.41%
17,612
0.54
Apr 27, 2026
27.60
27.87
27.23
27.58
27.58
+1.14%
17,871
0.55
Apr 24, 2026
27.30
27.55
26.90
27.27
27.27
-0.04%
11,027
0.34
Apr 23, 2026
28.26
28.37
27.00
27.28
27.28
-4.08%
12,420
0.36
Apr 22, 2026
28.97
29.26
28.24
28.44
28.44
-0.14%
34,912
1.00
Apr 21, 2026
29.26
30.07
28.34
28.48
28.48
-5.48%
10,343
0.28
Apr 20, 2026
29.96
30.33
29.95
30.13
30.13
+0.40%
15,964
0.43
Apr 17, 2026
30.53
30.97
30.01
30.01
30.01
+1.87%
11,272
0.30
Apr 16, 2026
29.50
29.78
29.32
29.46
29.46
+0.48%
13,335
0.35
Apr 15, 2026
29.35
29.42
28.81
29.32
29.32
-0.48%
26,412
0.70
Apr 14, 2026
29.15
29.68
28.97
29.46
29.46
+2.15%
16,029
0.42
Apr 13, 2026
29.00
29.00
28.65
28.84
28.84
-0.38%
9,450
0.25
Apr 10, 2026
29.80
29.80
28.75
28.95
28.95
-1.26%
23,962
0.62
Apr 09, 2026
29.11
29.75
28.94
29.32
29.32
+1.59%
17,251
0.45
Apr 08, 2026
29.76
30.27
28.65
28.86
28.86
+0.17%
67,799
1.79
Apr 07, 2026
28.09
28.81
27.75
28.81
28.81
+2.05%
13,452
0.35
Apr 06, 2026
27.60
28.30
27.37
28.23
28.23
+3.10%
43,574
1.13
Apr 03, 2026
27.76
28.30
26.54
27.38
27.38
0.00%
0
0.00
Apr 02, 2026
27.76
28.30
26.54
27.38
27.38
-3.42%
16,571
0.42
Apr 01, 2026
28.06
29.58
28.06
28.35
28.35
+3.35%
19,139
0.49
Mar 31, 2026
25.38
27.55
25.38
27.43
27.43
+6.15%
34,157
0.87
Mar 30, 2026
25.47
25.84
25.38
25.84
25.84
+3.44%
47,515
1.23
Mar 27, 2026
24.37
25.40
23.99
24.98
24.98
+4.17%
23,939
0.62
Mar 26, 2026
23.40
24.46
23.40
23.98
23.98
-1.44%
33,373
0.88
Mar 25, 2026
25.38
25.38
24.20
24.33
24.33
-0.25%
49,868
1.33
Mar 24, 2026
24.29
24.73
24.00
24.39
24.39
-0.97%
33,367
0.90
Mar 23, 2026
23.00
25.30
23.00
24.63
24.63
+3.10%
33,561
0.89
Mar 20, 2026
23.20
24.60
23.11
23.89
23.89
-0.67%
94,508
2.33
Mar 19, 2026
25.62
25.63
22.74
24.05
24.05
-7.39%
64,771
1.62
Mar 18, 2026
26.37
26.37
25.25
25.97
25.97
-5.74%
72,805
1.83
Mar 17, 2026
27.42
27.83
26.64
27.55
27.55
-0.72%
35,926
0.89
Mar 16, 2026
26.12
28.65
26.12
27.75
27.75
-0.47%
80,441
2.01
Mar 13, 2026
28.21
28.21
27.38
27.88
27.88
-4.13%
41,168
1.04
Mar 12, 2026
28.53
29.08
28.23
29.08
29.08
-2.19%
30,591
0.78
Mar 11, 2026
29.41
29.73
29.00
29.73
29.73
-3.38%
4,788
0.12
Mar 10, 2026
30.87
31.46
30.50
30.77
30.77
+0.26%
24,551
0.62
Mar 09, 2026
29.79
30.77
29.50
30.69
30.69
+1.72%
25,459
0.65
Mar 06, 2026
29.09
30.33
28.72
30.17
30.17
+1.14%
34,074
0.87
Mar 05, 2026
30.61
30.61
28.87
29.83
29.83
-1.16%
34,699
0.90
Mar 04, 2026
30.07
31.06
29.78
30.18
30.18
-2.65%
28,986
0.75
Mar 03, 2026
32.43
32.45
29.66
31.00
31.00
-6.46%
30,158
0.78
Mar 02, 2026
34.96
34.96
31.95
33.14
33.14
-0.03%
35,373
0.91
Feb 27, 2026
30.16
33.36
30.16
33.15
33.15
+6.32%
26,328
0.67
Feb 26, 2026
32.00
32.00
31.18
31.18
31.18
-3.26%
20,002
0.51
Feb 25, 2026
30.75
32.63
30.50
32.23
32.23
+6.79%
31,714
0.82
Feb 24, 2026
29.60
30.18
29.20
30.18
30.18
+1.41%
6,548
0.17
Rows: