Education
About Us
Working with TipRanks
Follow Us
Artemis Gold (ARGTF)
OTHER OTC:ARGTF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
27.60
27.60
27.28
27.28
27.28
-1.19%
11,909
0.29
Dec 23, 2025
27.50
27.61
27.21
27.61
27.61
-0.20%
14,672
0.35
Dec 22, 2025
28.00
28.06
27.54
27.66
27.66
+1.81%
67,331
1.62
Dec 19, 2025
27.41
27.81
26.86
27.17
27.17
+1.99%
273,306
7.16
Dec 18, 2025
27.37
27.37
26.64
26.64
26.64
-1.55%
30,078
0.53
Dec 17, 2025
27.52
27.52
26.49
27.06
27.06
-1.67%
66,085
1.17
Dec 16, 2025
27.00
28.33
27.00
27.52
27.52
+2.76%
58,238
1.03
Dec 15, 2025
27.95
27.95
25.85
26.78
26.78
-0.78%
65,202
1.16
Dec 12, 2025
28.12
28.12
26.98
26.99
26.99
-2.14%
15,113
0.27
Dec 11, 2025
27.48
28.40
26.50
27.58
27.58
+2.15%
9,906
0.17
Dec 10, 2025
25.60
27.00
25.60
27.00
27.00
+3.61%
24,821
0.43
Dec 09, 2025
25.74
26.36
25.58
26.06
26.06
+1.16%
23,707
0.40
Dec 08, 2025
25.22
25.99
25.22
25.76
25.76
+1.87%
8,565
0.15
Dec 05, 2025
25.36
26.21
25.10
25.29
25.29
-0.45%
14,461
0.24
Dec 04, 2025
25.45
25.45
24.89
25.40
25.40
-0.09%
15,178
0.25
Dec 03, 2025
25.82
26.00
25.28
25.43
25.43
-0.68%
23,196
0.39
Dec 02, 2025
26.12
26.12
25.00
25.60
25.60
-2.33%
43,872
0.73
Dec 01, 2025
26.28
26.80
26.00
26.21
26.21
-1.35%
32,600
0.54
Nov 28, 2025
25.96
26.88
25.96
26.57
26.57
+3.10%
43,660
0.72
Nov 26, 2025
25.73
26.12
25.47
25.77
25.77
+1.30%
23,373
0.39
Nov 25, 2025
26.46
26.46
25.11
25.44
25.44
-0.93%
14,194
0.23
Nov 24, 2025
23.80
25.74
23.80
25.68
25.68
+6.25%
14,024
0.23
Nov 21, 2025
24.10
24.38
23.50
24.17
24.17
+0.29%
50,357
0.82
Nov 20, 2025
25.88
26.21
24.10
24.10
24.10
-5.68%
12,179
0.20
Nov 19, 2025
25.20
25.55
24.45
25.55
25.55
+3.66%
17,038
0.28
Nov 18, 2025
23.75
25.17
23.75
24.65
24.65
+1.65%
16,045
0.26
Nov 17, 2025
25.30
25.43
24.16
24.25
24.25
-4.30%
50,471
0.81
Nov 14, 2025
24.79
25.72
24.79
25.34
25.34
-3.76%
30,810
0.50
Nov 13, 2025
27.22
27.30
26.33
26.33
26.33
-2.61%
105,995
1.75
Nov 12, 2025
26.01
27.30
26.00
27.04
27.04
+4.66%
22,558
0.37
Nov 11, 2025
26.31
26.31
25.74
25.83
25.83
-1.10%
26,342
0.43
Nov 10, 2025
24.80
26.22
24.80
26.12
26.12
+6.14%
29,196
0.48
Nov 07, 2025
24.14
24.61
23.87
24.61
24.61
+2.80%
38,676
0.64
Nov 06, 2025
23.39
24.21
23.39
23.94
23.94
+2.31%
21,521
0.35
Nov 05, 2025
24.00
24.00
23.36
23.40
23.40
+0.22%
48,041
0.79
Nov 04, 2025
24.06
24.25
23.35
23.35
23.35
-5.70%
9,653
0.16
Nov 03, 2025
24.70
25.20
24.61
24.76
24.76
+0.77%
38,277
0.63
Oct 31, 2025
23.36
24.75
23.36
24.57
24.57
+0.29%
26,476
0.44
Oct 30, 2025
24.01
24.51
23.86
24.50
24.50
+3.20%
9,010
0.15
Oct 29, 2025
23.55
23.92
23.22
23.74
23.74
+3.24%
37,148
0.62
Oct 28, 2025
22.73
23.55
22.59
23.00
23.00
-0.23%
67,042
1.13
Oct 27, 2025
22.91
23.30
21.95
23.05
23.05
-4.55%
31,861
0.54
Oct 24, 2025
24.32
24.48
24.00
24.15
24.15
-0.66%
16,390
0.28
Oct 23, 2025
24.36
24.86
24.10
24.31
24.31
+0.90%
17,695
0.30
Oct 22, 2025
23.17
24.13
23.00
24.09
24.09
+0.23%
26,959
0.46
Oct 21, 2025
26.06
26.06
23.68
24.04
24.04
-8.29%
73,967
1.27
Oct 20, 2025
26.77
27.91
26.19
26.21
26.21
-1.78%
53,479
0.91
Oct 17, 2025
26.59
27.27
26.08
26.69
26.69
-2.61%
20,623
0.35
Oct 16, 2025
26.96
27.60
26.35
27.40
27.40
+3.27%
85,392
1.49
Oct 15, 2025
25.32
26.53
25.11
26.53
26.53
+5.16%
63,945
1.13
Rows: