Education
About Us
Working with TipRanks
Follow Us
Artemis Gold (ARGTF)
OTHER OTC:ARGTF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
34.89
34.89
30.73
31.24
31.24
-9.13%
46,308
1.24
Jan 28, 2026
33.74
34.47
33.54
34.38
34.38
+4.37%
31,669
0.83
Jan 27, 2026
33.40
34.35
31.90
32.94
32.94
-2.60%
25,161
0.66
Jan 26, 2026
33.03
35.59
32.68
33.82
33.82
+1.99%
91,374
2.47
Jan 23, 2026
32.69
33.17
32.44
33.16
33.16
+3.66%
83,974
2.34
Jan 22, 2026
30.29
32.00
30.29
31.99
31.99
+4.24%
154,749
4.57
Jan 21, 2026
30.85
31.01
30.20
30.69
30.69
+1.15%
24,246
0.70
Jan 20, 2026
30.00
30.75
29.79
30.34
30.34
+6.49%
48,658
1.40
Jan 19, 2026
28.29
28.85
28.11
28.49
28.49
0.00%
0
0.00
Jan 16, 2026
28.29
28.85
28.11
28.49
28.49
-0.19%
25,993
0.72
Jan 15, 2026
28.30
28.76
28.30
28.54
28.54
+0.37%
40,626
1.12
Jan 14, 2026
28.72
28.75
27.76
28.44
28.44
-0.12%
7,551
0.20
Jan 13, 2026
28.65
28.65
28.10
28.48
28.48
+1.88%
58,861
1.59
Jan 12, 2026
27.25
28.41
27.25
27.95
27.95
+2.56%
26,960
0.73
Jan 09, 2026
26.63
27.26
26.63
27.25
27.25
+4.34%
18,834
0.50
Jan 08, 2026
26.10
26.45
25.84
26.12
26.12
-1.62%
35,588
0.93
Jan 07, 2026
25.75
26.68
25.75
26.55
26.55
-1.01%
61,572
1.62
Jan 06, 2026
26.79
27.05
26.51
26.82
26.82
-0.30%
57,718
1.50
Jan 05, 2026
26.00
27.08
25.56
26.90
26.90
+4.51%
11,319
0.29
Jan 02, 2026
26.59
26.59
25.24
25.74
25.74
-4.06%
19,712
0.50
Dec 31, 2025
26.63
26.98
26.60
26.83
26.83
-0.04%
21,424
0.54
Dec 30, 2025
27.02
27.57
26.70
26.84
26.84
+0.56%
9,515
0.24
Dec 29, 2025
28.00
28.00
26.45
26.69
26.69
-4.44%
12,329
0.30
Dec 26, 2025
27.00
27.98
27.00
27.93
27.93
+2.38%
10,037
0.25
Dec 24, 2025
27.60
27.60
27.28
27.28
27.28
-1.19%
11,909
0.29
Dec 23, 2025
27.50
27.61
27.21
27.61
27.61
-0.20%
14,672
0.35
Dec 22, 2025
28.00
28.06
27.54
27.66
27.66
+1.81%
67,331
1.62
Dec 19, 2025
27.41
27.81
26.86
27.17
27.17
+1.99%
273,306
7.16
Dec 18, 2025
27.37
27.37
26.64
26.64
26.64
-1.55%
30,078
0.53
Dec 17, 2025
27.52
27.52
26.49
27.06
27.06
-1.67%
66,085
1.17
Dec 16, 2025
27.00
28.33
27.00
27.52
27.52
+2.76%
58,238
1.03
Dec 15, 2025
27.95
27.95
25.85
26.78
26.78
-0.78%
65,202
1.16
Dec 12, 2025
28.12
28.12
26.98
26.99
26.99
-2.14%
15,113
0.27
Dec 11, 2025
27.48
28.40
26.50
27.58
27.58
+2.15%
9,906
0.17
Dec 10, 2025
25.60
27.00
25.60
27.00
27.00
+3.61%
24,821
0.43
Dec 09, 2025
25.74
26.36
25.58
26.06
26.06
+1.16%
23,707
0.40
Dec 08, 2025
25.22
25.99
25.22
25.76
25.76
+1.87%
8,565
0.15
Dec 05, 2025
25.36
26.21
25.10
25.29
25.29
-0.45%
14,461
0.24
Dec 04, 2025
25.45
25.45
24.89
25.40
25.40
-0.09%
15,178
0.25
Dec 03, 2025
25.82
26.00
25.28
25.43
25.43
-0.68%
23,196
0.39
Dec 02, 2025
26.12
26.12
25.00
25.60
25.60
-2.33%
43,872
0.73
Dec 01, 2025
26.28
26.80
26.00
26.21
26.21
-1.35%
32,600
0.54
Nov 28, 2025
25.96
26.88
25.96
26.57
26.57
+3.10%
43,660
0.72
Nov 26, 2025
25.73
26.12
25.47
25.77
25.77
+1.30%
23,373
0.39
Nov 25, 2025
26.46
26.46
25.11
25.44
25.44
-0.93%
14,194
0.23
Nov 24, 2025
23.80
25.74
23.80
25.68
25.68
+6.25%
14,024
0.23
Nov 21, 2025
24.10
24.38
23.50
24.17
24.17
+0.29%
50,357
0.82
Nov 20, 2025
25.88
26.21
24.10
24.10
24.10
-5.68%
12,179
0.20
Nov 19, 2025
25.20
25.55
24.45
25.55
25.55
+3.66%
17,038
0.28
Nov 18, 2025
23.75
25.17
23.75
24.65
24.65
+1.65%
16,045
0.26
Rows: