Education
About Us
Working with TipRanks
Follow Us
Argo Blockchain (ARBK)
NASDAQ:ARBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3.10
3.10
2.92
3.01
3.01
-0.66%
18,209
0.22
Mar 16, 2026
3.06
3.06
2.91
3.03
3.03
+3.06%
14,556
0.17
Mar 13, 2026
2.97
3.00
2.83
2.94
2.94
+2.44%
9,775
0.11
Mar 12, 2026
2.98
3.10
2.85
2.87
2.87
-3.69%
17,596
0.18
Mar 11, 2026
3.02
3.04
2.91
2.98
2.98
-1.00%
7,232
0.06
Mar 10, 2026
2.99
3.15
2.95
3.01
3.01
-1.41%
25,484
0.19
Mar 09, 2026
2.81
3.05
2.79
3.05
3.05
+4.55%
8,046
0.06
Mar 06, 2026
2.89
2.95
2.85
2.92
2.92
-1.68%
8,531
0.06
Mar 05, 2026
3.03
3.08
2.85
2.97
2.97
-4.19%
19,655
0.15
Mar 04, 2026
2.90
3.10
2.83
3.10
3.10
+5.08%
50,338
0.38
Mar 03, 2026
2.98
2.98
2.82
2.95
2.95
+0.68%
13,996
0.11
Mar 02, 2026
2.93
2.94
2.84
2.93
2.93
+2.45%
9,897
0.07
Feb 27, 2026
2.90
2.94
2.81
2.86
2.86
-3.38%
6,894
0.05
Feb 26, 2026
2.92
2.96
2.82
2.96
2.96
+0.68%
15,059
0.11
Feb 25, 2026
2.92
2.95
2.81
2.94
2.94
+3.52%
43,733
0.33
Feb 24, 2026
2.76
2.89
2.76
2.84
2.84
+0.35%
9,294
0.07
Feb 23, 2026
2.78
2.90
2.75
2.83
2.83
-3.74%
10,025
0.08
Feb 20, 2026
2.97
2.97
2.82
2.94
2.94
-1.34%
14,292
0.11
Feb 19, 2026
2.96
2.99
2.85
2.98
2.98
+1.02%
14,391
0.11
Feb 18, 2026
2.93
2.97
2.83
2.95
2.95
+2.08%
14,214
0.11
Feb 17, 2026
2.82
2.90
2.76
2.89
2.89
+2.48%
15,830
0.12
Feb 16, 2026
2.64
2.89
2.64
2.82
2.82
0.00%
0
0.00
Feb 13, 2026
2.64
2.89
2.64
2.82
2.82
+6.02%
14,725
0.11
Feb 12, 2026
2.76
2.93
2.63
2.66
2.66
-5.34%
31,035
0.24
Feb 11, 2026
3.31
3.31
2.65
2.81
2.81
-16.12%
40,280
0.31
Feb 10, 2026
3.39
3.39
3.15
3.23
3.23
-3.58%
16,451
0.13
Feb 09, 2026
3.34
3.66
3.10
3.35
3.35
-0.89%
33,637
0.26
Feb 06, 2026
3.09
3.46
2.96
3.38
3.38
+10.46%
64,644
0.50
Feb 05, 2026
3.57
3.60
2.88
3.06
3.06
-17.52%
74,866
0.59
Feb 04, 2026
3.79
3.83
3.51
3.71
3.71
-2.11%
53,398
0.42
Feb 03, 2026
3.78
3.88
3.50
3.79
3.79
+1.07%
50,374
0.40
Feb 02, 2026
3.92
3.92
3.71
3.75
3.75
-7.64%
35,899
0.29
Jan 30, 2026
3.81
4.09
3.70
4.06
4.06
+4.64%
61,451
0.49
Jan 29, 2026
4.12
4.13
3.83
3.88
3.88
-3.24%
57,681
0.47
Jan 28, 2026
3.91
4.15
3.88
4.01
4.01
+3.62%
34,956
0.28
Jan 27, 2026
4.31
4.38
3.78
3.87
3.87
-10.21%
69,313
0.57
Jan 26, 2026
4.30
4.48
4.14
4.31
4.31
-1.37%
35,203
0.29
Jan 23, 2026
4.34
4.51
4.29
4.37
4.37
+1.16%
27,670
0.23
Jan 22, 2026
4.39
4.50
4.25
4.32
4.32
-0.12%
42,451
0.35
Jan 21, 2026
4.41
4.56
4.20
4.33
4.33
-5.77%
70,871
0.59
Jan 20, 2026
4.55
4.70
4.45
4.59
4.59
-2.24%
37,466
0.31
Jan 19, 2026
4.60
4.80
4.44
4.70
4.70
0.00%
0
0.00
Jan 16, 2026
4.60
4.80
4.44
4.70
4.70
+3.41%
53,665
0.45
Jan 15, 2026
4.72
4.78
4.50
4.54
4.54
-3.40%
42,025
0.35
Jan 14, 2026
4.88
5.15
4.70
4.70
4.70
-2.08%
65,911
0.56
Jan 13, 2026
5.30
5.30
4.60
4.80
4.80
-8.75%
162,663
1.40
Jan 12, 2026
4.38
5.39
4.35
5.26
5.26
+21.06%
166,951
1.47
Jan 09, 2026
4.20
4.48
4.12
4.35
4.35
+4.70%
68,782
0.61
Jan 08, 2026
4.06
4.26
3.90
4.15
4.15
+0.97%
48,841
0.43
Jan 07, 2026
4.13
4.21
4.03
4.11
4.11
+1.73%
33,270
0.30
Rows: