Argo Blockchain (ARBK)
NASDAQ:ARBK
Want to see ARBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.90
3.90
3.76
3.84
3.84
-1.03%
9,244
0.34
May 21, 2026
3.81
3.91
3.70
3.88
3.88
+2.11%
16,191
0.60
May 20, 2026
3.83
4.02
3.78
3.80
3.80
-2.06%
16,734
0.62
May 19, 2026
3.92
4.10
3.77
3.88
3.88
-0.26%
28,445
1.06
May 18, 2026
4.07
4.20
3.86
3.89
3.89
-7.16%
29,551
1.11
May 15, 2026
4.02
4.32
3.97
4.19
4.19
+2.20%
47,186
1.80
May 14, 2026
4.03
4.10
3.78
4.10
4.10
+8.75%
23,925
0.93
May 13, 2026
4.04
4.04
3.74
3.77
3.77
-4.56%
10,713
0.41
May 12, 2026
4.08
4.20
3.84
3.95
3.95
-5.28%
28,221
1.09
May 11, 2026
3.63
4.23
3.61
4.17
4.17
+14.88%
87,915
3.50
May 08, 2026
3.52
3.69
3.25
3.63
3.63
+2.54%
19,027
0.76
May 07, 2026
3.66
3.66
3.52
3.54
3.54
-6.60%
20,986
0.83
May 06, 2026
3.75
3.80
3.63
3.79
3.79
+2.71%
21,886
0.84
May 05, 2026
3.70
3.90
3.52
3.69
3.69
+2.50%
96,170
3.75
May 04, 2026
3.30
3.60
3.21
3.60
3.60
+10.43%
208,881
9.01
May 01, 2026
3.24
3.37
3.11
3.26
3.26
+7.24%
26,960
1.15
Apr 30, 2026
3.04
3.11
2.97
3.04
3.04
-0.98%
22,937
0.97
Apr 29, 2026
3.35
3.42
3.04
3.07
3.07
-8.08%
25,714
1.06
Apr 28, 2026
3.69
3.69
3.30
3.34
3.34
-7.35%
17,908
0.72
Apr 27, 2026
3.70
3.76
3.50
3.61
3.61
-0.58%
12,946
0.51
Apr 24, 2026
3.95
4.02
3.53
3.63
3.63
-9.80%
25,498
0.98
Apr 23, 2026
3.93
4.11
3.45
4.02
4.02
+16.52%
97,842
3.91
Apr 22, 2026
3.19
3.45
3.02
3.45
3.45
+8.49%
45,339
1.83
Apr 21, 2026
3.30
3.30
3.11
3.18
3.18
+2.58%
28,548
1.14
Apr 20, 2026
2.95
3.30
2.85
3.10
3.10
+5.08%
54,181
2.15
Apr 17, 2026
2.96
3.10
2.90
2.95
2.95
+0.68%
102,342
4.23
Apr 16, 2026
3.00
3.00
2.90
2.93
2.93
0.00%
16,903
0.71
Apr 15, 2026
2.90
3.00
2.90
2.93
2.93
-2.33%
19,254
0.79
Apr 14, 2026
2.98
3.00
2.88
3.00
3.00
+2.39%
26,497
1.07
Apr 13, 2026
2.92
2.95
2.86
2.93
2.93
+1.28%
6,818
0.27
Apr 10, 2026
2.84
2.93
2.82
2.89
2.89
-0.92%
9,052
0.32
Apr 09, 2026
2.91
2.95
2.83
2.92
2.92
+3.18%
17,350
0.57
Apr 08, 2026
2.83
2.87
2.78
2.83
2.83
+3.28%
20,909
0.67
Apr 07, 2026
2.89
2.89
2.70
2.74
2.74
-3.52%
16,904
0.53
Apr 06, 2026
2.81
2.93
2.78
2.84
2.84
+2.16%
9,824
0.31
Apr 03, 2026
2.75
2.83
2.65
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.75
2.83
2.65
2.78
2.78
0.00%
23,948
0.65
Apr 01, 2026
2.84
3.00
2.77
2.78
2.78
-3.14%
24,400
0.63
Mar 31, 2026
2.88
2.97
2.84
2.87
2.87
-1.37%
24,909
0.65
Mar 30, 2026
3.05
3.09
2.85
2.91
2.91
-3.00%
21,176
0.52
Mar 27, 2026
2.99
3.00
2.88
3.00
3.00
0.00%
10,875
0.25
Mar 26, 2026
2.94
3.00
2.92
3.00
3.00
+1.32%
6,710
0.15
Mar 25, 2026
3.02
3.06
2.92
2.96
2.96
-3.24%
14,672
0.31
Mar 24, 2026
2.92
3.10
2.90
3.06
3.06
+4.08%
17,810
0.38
Mar 23, 2026
2.97
2.99
2.82
2.94
2.94
+1.14%
12,089
0.25
Mar 20, 2026
2.87
2.91
2.87
2.91
2.91
+0.41%
6,852
0.13
Mar 19, 2026
2.85
2.91
2.81
2.90
2.90
+0.17%
10,203
0.19
Mar 18, 2026
2.91
2.96
2.89
2.89
2.89
-3.99%
6,501
0.11
Mar 17, 2026
3.10
3.10
2.92
3.01
3.01
-0.66%
18,209
0.22
Mar 16, 2026
3.06
3.06
2.91
3.03
3.03
+3.06%
14,556
0.17
Rows: