Argo Blockchain (ARBK)
NASDAQ:ARBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.83
2.87
2.78
2.83
2.83
+3.28%
20,909
0.67
Apr 07, 2026
2.89
2.89
2.70
2.74
2.74
-3.52%
16,904
0.53
Apr 06, 2026
2.81
2.93
2.78
2.84
2.84
+2.16%
9,824
0.31
Apr 03, 2026
2.75
2.83
2.65
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.75
2.83
2.65
2.78
2.78
0.00%
23,948
0.65
Apr 01, 2026
2.84
3.00
2.77
2.78
2.78
-3.14%
24,400
0.63
Mar 31, 2026
2.88
2.97
2.84
2.87
2.87
-1.37%
24,909
0.65
Mar 30, 2026
3.05
3.09
2.85
2.91
2.91
-3.00%
21,176
0.52
Mar 27, 2026
2.99
3.00
2.88
3.00
3.00
0.00%
10,875
0.25
Mar 26, 2026
2.94
3.00
2.92
3.00
3.00
+1.32%
6,710
0.15
Mar 25, 2026
3.02
3.06
2.92
2.96
2.96
-3.24%
14,672
0.31
Mar 24, 2026
2.92
3.10
2.90
3.06
3.06
+4.08%
17,810
0.38
Mar 23, 2026
2.97
2.99
2.82
2.94
2.94
+1.14%
12,089
0.25
Mar 20, 2026
2.87
2.91
2.87
2.91
2.91
+0.41%
6,852
0.13
Mar 19, 2026
2.85
2.91
2.81
2.90
2.90
+0.17%
10,203
0.19
Mar 18, 2026
2.91
2.96
2.89
2.89
2.89
-3.99%
6,501
0.11
Mar 17, 2026
3.10
3.10
2.92
3.01
3.01
-0.66%
18,209
0.22
Mar 16, 2026
3.06
3.06
2.91
3.03
3.03
+3.06%
14,556
0.17
Mar 13, 2026
2.97
3.00
2.83
2.94
2.94
+2.44%
9,775
0.11
Mar 12, 2026
2.98
3.10
2.85
2.87
2.87
-3.69%
17,596
0.18
Mar 11, 2026
3.02
3.04
2.91
2.98
2.98
-1.00%
7,232
0.06
Mar 10, 2026
2.99
3.15
2.95
3.01
3.01
-1.41%
25,484
0.19
Mar 09, 2026
2.81
3.05
2.79
3.05
3.05
+4.55%
8,046
0.06
Mar 06, 2026
2.89
2.95
2.85
2.92
2.92
-1.68%
8,531
0.06
Mar 05, 2026
3.03
3.08
2.85
2.97
2.97
-4.19%
19,655
0.15
Mar 04, 2026
2.90
3.10
2.83
3.10
3.10
+5.08%
50,338
0.38
Mar 03, 2026
2.98
2.98
2.82
2.95
2.95
+0.68%
13,996
0.11
Mar 02, 2026
2.93
2.94
2.84
2.93
2.93
+2.45%
9,897
0.07
Feb 27, 2026
2.90
2.94
2.81
2.86
2.86
-3.38%
6,894
0.05
Feb 26, 2026
2.92
2.96
2.82
2.96
2.96
+0.68%
15,059
0.11
Feb 25, 2026
2.92
2.95
2.81
2.94
2.94
+3.52%
43,733
0.33
Feb 24, 2026
2.76
2.89
2.76
2.84
2.84
+0.35%
9,294
0.07
Feb 23, 2026
2.78
2.90
2.75
2.83
2.83
-3.74%
10,025
0.08
Feb 20, 2026
2.97
2.97
2.82
2.94
2.94
-1.34%
14,292
0.11
Feb 19, 2026
2.96
2.99
2.85
2.98
2.98
+1.02%
14,391
0.11
Feb 18, 2026
2.93
2.97
2.83
2.95
2.95
+2.08%
14,214
0.11
Feb 17, 2026
2.82
2.90
2.76
2.89
2.89
+2.48%
15,830
0.12
Feb 16, 2026
2.64
2.89
2.64
2.82
2.82
0.00%
0
0.00
Feb 13, 2026
2.64
2.89
2.64
2.82
2.82
+6.02%
14,725
0.11
Feb 12, 2026
2.76
2.93
2.63
2.66
2.66
-5.34%
31,035
0.24
Feb 11, 2026
3.31
3.31
2.65
2.81
2.81
-16.12%
40,280
0.31
Feb 10, 2026
3.39
3.39
3.15
3.23
3.23
-3.58%
16,451
0.13
Feb 09, 2026
3.34
3.66
3.10
3.35
3.35
-0.89%
33,637
0.26
Feb 06, 2026
3.09
3.46
2.96
3.38
3.38
+10.46%
64,644
0.50
Feb 05, 2026
3.57
3.60
2.88
3.06
3.06
-17.52%
74,866
0.59
Feb 04, 2026
3.79
3.83
3.51
3.71
3.71
-2.11%
53,398
0.42
Feb 03, 2026
3.78
3.88
3.50
3.79
3.79
+1.07%
50,374
0.40
Feb 02, 2026
3.92
3.92
3.71
3.75
3.75
-7.64%
35,899
0.29
Jan 30, 2026
3.81
4.09
3.70
4.06
4.06
+4.64%
61,451
0.49
Jan 29, 2026
4.12
4.13
3.83
3.88
3.88
-3.24%
57,681
0.47
Rows: