Education
About Us
Working with TipRanks
Follow Us
Argo Blockchain (ARBK)
NASDAQ:ARBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
4.12
4.13
3.83
3.88
3.88
-3.24%
57,681
0.47
Jan 28, 2026
3.91
4.15
3.88
4.01
4.01
+3.62%
34,956
0.28
Jan 27, 2026
4.31
4.38
3.78
3.87
3.87
-10.21%
69,313
0.57
Jan 26, 2026
4.30
4.48
4.14
4.31
4.31
-1.37%
35,203
0.29
Jan 23, 2026
4.34
4.51
4.29
4.37
4.37
+1.16%
27,670
0.23
Jan 22, 2026
4.39
4.50
4.25
4.32
4.32
-0.12%
42,451
0.35
Jan 21, 2026
4.41
4.56
4.20
4.33
4.33
-5.77%
70,871
0.59
Jan 20, 2026
4.55
4.70
4.45
4.59
4.59
-2.24%
37,466
0.31
Jan 19, 2026
4.60
4.80
4.44
4.70
4.70
0.00%
0
0.00
Jan 16, 2026
4.60
4.80
4.44
4.70
4.70
+3.41%
53,665
0.45
Jan 15, 2026
4.72
4.78
4.50
4.54
4.54
-3.40%
42,025
0.35
Jan 14, 2026
4.88
5.15
4.70
4.70
4.70
-2.08%
65,911
0.56
Jan 13, 2026
5.30
5.30
4.60
4.80
4.80
-8.75%
162,663
1.40
Jan 12, 2026
4.38
5.39
4.35
5.26
5.26
+21.06%
166,951
1.47
Jan 09, 2026
4.20
4.48
4.12
4.35
4.35
+4.70%
68,782
0.61
Jan 08, 2026
4.06
4.26
3.90
4.15
4.15
+0.97%
48,841
0.43
Jan 07, 2026
4.13
4.21
4.03
4.11
4.11
+1.73%
33,270
0.30
Jan 06, 2026
4.04
4.16
3.90
4.04
4.04
-1.70%
59,605
0.53
Jan 05, 2026
3.85
4.45
3.85
4.11
4.11
+11.38%
272,480
2.51
Jan 02, 2026
3.41
3.80
3.30
3.69
3.69
+8.21%
142,306
1.32
Jan 01, 2026
3.66
3.70
3.34
3.41
3.41
0.00%
0
0.00
Dec 31, 2025
3.66
3.70
3.34
3.41
3.41
-9.79%
156,830
1.23
Dec 30, 2025
3.52
3.86
3.25
3.78
3.78
+14.89%
179,335
1.44
Dec 29, 2025
3.36
3.50
3.28
3.29
3.29
-2.66%
110,809
0.88
Dec 26, 2025
3.75
3.75
3.33
3.38
3.38
-9.87%
119,197
0.96
Dec 25, 2025
3.83
3.94
3.57
3.75
3.75
0.00%
0
0.00
Dec 24, 2025
3.83
3.94
3.57
3.75
3.75
-6.48%
123,299
1.01
Dec 23, 2025
4.41
4.42
3.90
4.01
4.01
-12.83%
195,714
1.64
Dec 22, 2025
4.77
4.92
4.15
4.60
4.60
-3.56%
241,123
2.09
Dec 19, 2025
4.66
5.05
4.66
4.77
4.77
-1.65%
186,462
1.66
Dec 18, 2025
4.95
6.79
4.71
4.85
4.85
-0.82%
1,568,644
17.90
Dec 17, 2025
5.41
5.83
4.53
4.89
4.89
-14.66%
341,542
4.15
Dec 16, 2025
5.53
6.10
5.10
5.73
5.73
+1.24%
241,713
3.07
Dec 15, 2025
5.90
6.69
5.01
5.66
5.66
-17.61%
494,651
6.94
Dec 12, 2025
27.71
28.64
6.24
6.87
6.87
-77.60%
2,071,014
53.83
Dec 11, 2025
30.46
31.10
26.14
30.67
30.67
-7.19%
38,988
1.03
Dec 10, 2025
39.31
39.96
32.62
33.05
33.05
-18.62%
27,589
0.73
Dec 09, 2025
35.64
42.33
34.34
40.61
40.61
+13.87%
57,721
1.57
Dec 08, 2025
39.12
39.12
35.23
35.66
35.66
-8.02%
11,197
0.30
Dec 05, 2025
41.80
42.45
36.82
38.77
38.77
-6.51%
14,058
0.38
Dec 04, 2025
42.98
43.20
40.39
41.47
41.47
-5.32%
14,008
0.38
Dec 03, 2025
45.32
45.97
42.29
43.80
43.80
-4.23%
7,151
0.20
Dec 02, 2025
46.39
48.12
44.44
45.74
45.74
+0.98%
6,389
0.18
Dec 01, 2025
47.68
48.11
43.34
45.30
45.30
-8.83%
10,718
0.30
Nov 28, 2025
57.02
57.02
49.68
49.68
49.68
-5.43%
7,431
0.21
Nov 27, 2025
49.72
57.50
48.64
52.53
52.53
0.00%
0
0.00
Nov 26, 2025
49.72
57.50
48.64
52.53
52.53
+6.90%
15,308
0.43
Nov 25, 2025
53.04
53.04
47.19
49.14
49.14
-8.74%
5,652
0.16
Nov 24, 2025
47.36
57.09
46.71
53.85
53.85
+12.50%
6,834
0.19
Nov 21, 2025
49.60
51.76
45.70
47.87
47.87
-4.01%
6,201
0.17
Rows: