Education
About Us
Working with TipRanks
Follow Us
Argo Blockchain (ARBK)
NASDAQ:ARBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
27.71
28.64
6.24
6.87
6.87
-77.60%
2,071,014
53.74
Dec 11, 2025
30.46
31.10
26.14
30.67
30.67
-7.19%
38,988
1.03
Dec 10, 2025
39.31
39.96
32.62
33.05
33.05
-18.62%
27,589
0.73
Dec 09, 2025
35.64
42.33
34.34
40.61
40.61
+13.87%
57,721
1.56
Dec 08, 2025
39.12
39.12
35.23
35.66
35.66
-8.02%
11,197
0.30
Dec 05, 2025
41.80
42.45
36.82
38.77
38.77
-6.51%
14,058
0.38
Dec 04, 2025
42.98
43.20
40.39
41.47
41.47
-5.32%
14,008
0.38
Dec 03, 2025
45.32
45.97
42.29
43.80
43.80
-4.23%
7,151
0.20
Dec 02, 2025
46.39
48.12
44.44
45.74
45.74
+0.98%
6,389
0.18
Dec 01, 2025
47.68
48.11
43.34
45.30
45.30
-8.83%
10,718
0.30
Nov 28, 2025
57.02
57.02
49.68
49.68
49.68
-5.43%
7,431
0.21
Nov 26, 2025
49.72
57.50
48.64
52.53
52.53
+6.90%
15,308
0.43
Nov 25, 2025
53.04
53.04
47.19
49.14
49.14
-8.74%
5,652
0.16
Nov 24, 2025
47.36
57.09
46.71
53.85
53.85
+12.50%
6,834
0.19
Nov 21, 2025
49.60
51.76
45.70
47.87
47.86
-4.01%
6,201
0.17
Nov 20, 2025
54.20
56.15
48.13
49.86
49.86
-1.35%
7,133
0.20
Nov 19, 2025
51.41
55.94
49.90
50.54
50.54
-3.19%
5,212
0.15
Nov 18, 2025
49.82
54.59
49.82
52.21
52.21
-0.21%
7,094
0.20
Nov 17, 2025
58.37
58.37
51.88
52.32
52.32
-8.98%
5,916
0.17
Nov 14, 2025
58.34
61.80
57.04
57.48
57.48
-3.27%
5,465
0.15
Nov 13, 2025
68.50
70.44
59.42
59.42
59.42
-14.59%
7,965
0.22
Nov 12, 2025
67.20
69.79
65.47
69.57
69.57
+7.33%
7,632
0.21
Nov 11, 2025
70.22
70.22
64.82
64.82
64.82
-10.79%
4,250
0.12
Nov 10, 2025
73.53
76.55
69.63
72.66
72.66
-0.47%
5,592
0.16
Nov 07, 2025
66.96
74.09
60.91
73.01
73.01
+6.93%
11,094
0.31
Nov 06, 2025
79.94
81.24
67.63
68.28
68.28
-9.56%
5,726
0.16
Nov 05, 2025
69.00
77.87
69.00
75.49
75.49
+8.66%
7,129
0.20
Nov 04, 2025
70.99
72.94
66.23
69.48
69.48
-8.10%
7,273
0.21
Nov 03, 2025
81.43
83.16
73.66
75.60
75.60
-5.15%
11,305
0.32
Oct 31, 2025
77.54
81.86
73.44
79.70
79.70
+2.90%
12,968
0.37
Oct 30, 2025
86.76
87.41
75.73
77.46
77.46
-8.82%
12,064
0.34
Oct 29, 2025
97.06
97.06
83.22
84.95
84.95
-14.87%
19,215
0.55
Oct 28, 2025
106.92
115.56
99.79
99.79
99.79
+2.05%
18,916
0.54
Oct 27, 2025
104.06
112.28
97.35
97.78
97.78
-3.25%
12,560
0.36
Oct 24, 2025
101.72
105.61
97.39
101.07
101.07
-1.37%
10,306
0.30
Oct 23, 2025
91.88
106.15
87.99
102.47
102.47
+4.20%
11,605
0.33
Oct 22, 2025
103.32
105.48
94.45
98.34
98.34
-6.10%
10,682
0.31
Oct 21, 2025
108.85
115.13
102.14
104.74
104.74
-14.78%
16,723
0.48
Oct 20, 2025
103.68
127.44
102.17
122.90
122.90
+21.43%
10,660
0.31
Oct 17, 2025
105.98
111.38
99.49
101.22
101.22
-4.64%
9,737
0.28
Oct 16, 2025
129.27
129.27
104.84
106.14
106.14
-18.14%
16,532
0.41
Oct 15, 2025
137.44
140.25
127.07
129.66
129.66
-1.56%
18,343
0.45
Oct 14, 2025
126.09
138.20
119.17
131.72
131.72
-2.02%
23,924
0.59
Oct 13, 2025
125.58
140.49
112.39
134.44
134.44
+12.69%
25,977
0.64
Oct 10, 2025
133.99
146.96
115.19
119.30
119.30
-9.47%
30,935
0.75
Oct 09, 2025
143.88
153.38
127.46
131.78
131.78
-8.53%
34,477
0.81
Oct 08, 2025
152.93
162.00
138.02
144.07
144.07
-3.42%
38,273
0.90
Oct 07, 2025
162.14
167.98
134.04
149.17
149.17
-15.32%
89,368
2.15
Oct 06, 2025
143.08
205.33
126.44
176.15
176.15
+95.10%
1,324,043
61.25
Oct 03, 2025
75.17
95.69
73.01
90.29
90.29
+23.63%
57,329
2.62
Rows: