Argo Blockchain (ARBK)
NASDAQ:ARBK
Want to see ARBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.24
3.37
3.11
3.26
3.26
+7.24%
26,960
1.15
Apr 30, 2026
3.04
3.11
2.97
3.04
3.04
-0.98%
22,937
0.97
Apr 29, 2026
3.35
3.42
3.04
3.07
3.07
-8.08%
25,714
1.06
Apr 28, 2026
3.69
3.69
3.30
3.34
3.34
-7.35%
17,908
0.72
Apr 27, 2026
3.70
3.76
3.50
3.61
3.61
-0.58%
12,946
0.51
Apr 24, 2026
3.95
4.02
3.53
3.63
3.63
-9.80%
25,498
0.98
Apr 23, 2026
3.93
4.11
3.45
4.02
4.02
+16.52%
97,842
3.91
Apr 22, 2026
3.19
3.45
3.02
3.45
3.45
+8.49%
45,339
1.83
Apr 21, 2026
3.30
3.30
3.11
3.18
3.18
+2.58%
28,548
1.14
Apr 20, 2026
2.95
3.30
2.85
3.10
3.10
+5.08%
54,181
2.15
Apr 17, 2026
2.96
3.10
2.90
2.95
2.95
+0.68%
102,342
4.23
Apr 16, 2026
3.00
3.00
2.90
2.93
2.93
0.00%
16,903
0.71
Apr 15, 2026
2.90
3.00
2.90
2.93
2.93
-2.33%
19,254
0.79
Apr 14, 2026
2.98
3.00
2.88
3.00
3.00
+2.39%
26,497
1.07
Apr 13, 2026
2.92
2.95
2.86
2.93
2.93
+1.28%
6,818
0.27
Apr 10, 2026
2.84
2.93
2.82
2.89
2.89
-0.92%
9,052
0.32
Apr 09, 2026
2.91
2.95
2.83
2.92
2.92
+3.18%
17,350
0.57
Apr 08, 2026
2.83
2.87
2.78
2.83
2.83
+3.28%
20,909
0.67
Apr 07, 2026
2.89
2.89
2.70
2.74
2.74
-3.52%
16,904
0.53
Apr 06, 2026
2.81
2.93
2.78
2.84
2.84
+2.16%
9,824
0.31
Apr 03, 2026
2.75
2.83
2.65
2.78
2.78
0.00%
0
0.00
Apr 02, 2026
2.75
2.83
2.65
2.78
2.78
0.00%
23,948
0.65
Apr 01, 2026
2.84
3.00
2.77
2.78
2.78
-3.14%
24,400
0.63
Mar 31, 2026
2.88
2.97
2.84
2.87
2.87
-1.37%
24,909
0.65
Mar 30, 2026
3.05
3.09
2.85
2.91
2.91
-3.00%
21,176
0.52
Mar 27, 2026
2.99
3.00
2.88
3.00
3.00
0.00%
10,875
0.25
Mar 26, 2026
2.94
3.00
2.92
3.00
3.00
+1.32%
6,710
0.15
Mar 25, 2026
3.02
3.06
2.92
2.96
2.96
-3.24%
14,672
0.31
Mar 24, 2026
2.92
3.10
2.90
3.06
3.06
+4.08%
17,810
0.38
Mar 23, 2026
2.97
2.99
2.82
2.94
2.94
+1.14%
12,089
0.25
Mar 20, 2026
2.87
2.91
2.87
2.91
2.91
+0.41%
6,852
0.13
Mar 19, 2026
2.85
2.91
2.81
2.90
2.90
+0.17%
10,203
0.19
Mar 18, 2026
2.91
2.96
2.89
2.89
2.89
-3.99%
6,501
0.11
Mar 17, 2026
3.10
3.10
2.92
3.01
3.01
-0.66%
18,209
0.22
Mar 16, 2026
3.06
3.06
2.91
3.03
3.03
+3.06%
14,556
0.17
Mar 13, 2026
2.97
3.00
2.83
2.94
2.94
+2.44%
9,775
0.11
Mar 12, 2026
2.98
3.10
2.85
2.87
2.87
-3.69%
17,596
0.18
Mar 11, 2026
3.02
3.04
2.91
2.98
2.98
-1.00%
7,232
0.06
Mar 10, 2026
2.99
3.15
2.95
3.01
3.01
-1.41%
25,484
0.19
Mar 09, 2026
2.81
3.05
2.79
3.05
3.05
+4.55%
8,046
0.06
Mar 06, 2026
2.89
2.95
2.85
2.92
2.92
-1.68%
8,531
0.06
Mar 05, 2026
3.03
3.08
2.85
2.97
2.97
-4.19%
19,655
0.15
Mar 04, 2026
2.90
3.10
2.83
3.10
3.10
+5.08%
50,338
0.38
Mar 03, 2026
2.98
2.98
2.82
2.95
2.95
+0.68%
13,996
0.11
Mar 02, 2026
2.93
2.94
2.84
2.93
2.93
+2.45%
9,897
0.07
Feb 27, 2026
2.90
2.94
2.81
2.86
2.86
-3.38%
6,894
0.05
Feb 26, 2026
2.92
2.96
2.82
2.96
2.96
+0.68%
15,059
0.11
Feb 25, 2026
2.92
2.95
2.81
2.94
2.94
+3.52%
43,733
0.33
Feb 24, 2026
2.76
2.89
2.76
2.84
2.84
+0.35%
9,294
0.07
Feb 23, 2026
2.78
2.90
2.75
2.83
2.83
-3.74%
10,025
0.08
Rows: