Education
About Us
Working with TipRanks
Follow Us
ARB Corporation Limited (ARBFF)
OTHER OTC:ARBFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
21.39
23.86
18.91
21.39
21.38
+0.12%
0
-
Dec 24, 2025
21.36
23.85
18.87
21.36
21.36
+0.05%
0
-
Dec 23, 2025
21.35
23.81
18.89
21.35
21.35
+0.64%
0
-
Dec 22, 2025
21.22
23.70
18.73
21.22
21.22
+1.46%
0
-
Dec 19, 2025
20.91
23.40
18.42
20.91
20.91
+1.60%
0
-
Dec 18, 2025
20.58
23.05
18.11
20.58
20.58
-1.08%
0
-
Dec 17, 2025
20.81
23.27
18.34
20.81
20.80
-0.26%
0
-
Dec 16, 2025
20.86
23.32
18.40
20.86
20.86
-1.07%
0
-
Dec 15, 2025
21.09
23.56
18.61
21.09
21.08
+0.19%
0
-
Dec 12, 2025
21.05
23.49
18.60
21.05
21.04
-0.12%
0
-
Dec 11, 2025
21.07
23.55
18.59
21.07
21.07
-0.75%
0
-
Dec 10, 2025
21.23
23.65
18.81
21.23
21.23
-0.49%
0
-
Dec 09, 2025
21.34
23.81
18.86
21.34
21.34
-0.68%
0
-
Dec 08, 2025
21.48
23.94
19.02
21.48
21.48
+0.61%
0
-
Dec 05, 2025
21.35
23.82
18.88
21.35
21.35
-2.20%
0
-
Dec 04, 2025
21.83
24.31
19.35
21.83
21.83
+1.61%
0
-
Dec 03, 2025
21.49
23.95
19.02
21.49
21.48
-1.54%
0
-
Dec 02, 2025
21.82
24.29
19.35
21.82
21.82
-0.66%
0
-
Dec 01, 2025
21.97
24.43
19.50
21.97
21.96
-2.09%
0
-
Nov 28, 2025
22.44
24.91
19.96
22.44
22.44
+1.82%
0
-
Nov 26, 2025
22.04
24.49
19.58
22.04
22.04
+1.52%
0
-
Nov 25, 2025
21.71
24.15
19.26
21.71
21.70
-0.50%
0
-
Nov 24, 2025
21.82
24.29
19.34
21.82
21.82
+3.96%
0
-
Nov 21, 2025
20.99
23.44
18.53
20.99
20.98
-2.26%
0
-
Nov 20, 2025
21.47
23.87
19.07
21.47
21.47
+2.09%
0
-
Nov 19, 2025
21.03
23.47
18.59
21.03
21.03
-3.09%
0
-
Nov 18, 2025
21.70
24.15
19.25
21.70
21.70
-1.16%
0
-
Nov 17, 2025
21.96
24.40
19.51
21.96
21.96
+2.59%
0
-
Nov 14, 2025
21.40
23.86
18.94
21.40
21.40
-2.33%
0
-
Nov 13, 2025
21.91
24.36
19.46
21.91
21.91
-1.73%
0
-
Nov 12, 2025
22.30
24.77
19.82
22.30
22.30
-2.41%
0
-
Nov 11, 2025
22.85
25.32
20.37
22.85
22.84
-0.11%
0
-
Nov 10, 2025
22.87
25.31
20.43
22.87
22.87
-0.46%
0
-
Nov 07, 2025
22.98
25.22
20.73
22.98
22.98
-0.35%
0
-
Nov 06, 2025
23.06
25.42
20.69
23.06
23.06
-1.09%
0
-
Nov 05, 2025
23.31
25.52
21.10
23.31
23.31
-0.26%
0
-
Nov 04, 2025
23.37
25.57
21.17
23.37
23.37
-1.48%
0
-
Nov 03, 2025
23.72
26.01
21.43
23.72
23.72
+0.36%
0
-
Oct 31, 2025
23.64
26.12
21.15
23.64
23.64
-2.17%
0
-
Oct 30, 2025
24.16
26.41
21.91
24.16
24.16
-0.54%
0
-
Oct 29, 2025
24.29
26.49
22.09
24.29
24.29
-0.63%
0
-
Oct 28, 2025
24.45
26.67
22.22
24.45
24.44
+0.23%
0
-
Oct 27, 2025
24.39
26.60
22.18
24.39
24.39
+0.81%
0
-
Oct 24, 2025
24.20
26.44
21.95
24.20
24.20
+0.29%
0
-
Oct 23, 2025
24.13
26.36
21.89
24.13
24.12
+1.28%
0
-
Oct 22, 2025
23.82
26.06
21.58
23.82
23.82
+0.23%
0
-
Oct 21, 2025
23.77
25.97
21.56
23.77
23.76
+0.32%
0
-
Oct 20, 2025
23.69
25.95
21.43
23.69
23.69
-2.67%
0
-
Oct 17, 2025
24.34
26.84
21.84
24.34
24.34
-3.28%
0
-
Oct 16, 2025
25.17
27.47
22.86
25.17
25.16
-0.85%
0
-
Rows: