Arbe Robotics (ARBE)
NASDAQ:ARBE
Want to see ARBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
0.77
0.80
0.76
0.77
0.77
-2.66%
760,798
0.39
Apr 27, 2026
0.82
0.86
0.79
0.79
0.79
+0.25%
1,255,763
0.62
Apr 24, 2026
0.75
0.81
0.75
0.79
0.79
+5.35%
763,166
0.36
Apr 23, 2026
0.78
0.79
0.73
0.75
0.75
-4.10%
583,734
0.25
Apr 22, 2026
0.81
0.82
0.76
0.78
0.78
-2.13%
893,728
0.36
Apr 21, 2026
0.83
0.87
0.78
0.80
0.80
-2.21%
1,240,841
0.44
Apr 20, 2026
0.82
0.84
0.81
0.82
0.82
-2.40%
1,067,670
0.36
Apr 17, 2026
0.85
0.90
0.84
0.84
0.84
+2.83%
2,243,798
0.75
Apr 16, 2026
0.82
0.83
0.78
0.81
0.81
+4.10%
1,304,897
0.44
Apr 15, 2026
0.72
0.78
0.72
0.78
0.78
+11.27%
1,080,793
0.35
Apr 14, 2026
0.69
0.74
0.69
0.70
0.70
+4.63%
998,500
0.32
Apr 13, 2026
0.65
0.68
0.64
0.67
0.67
+3.08%
762,471
0.24
Apr 10, 2026
0.66
0.69
0.65
0.65
0.65
0.00%
522,470
0.16
Apr 09, 2026
0.67
0.68
0.65
0.65
0.65
-2.99%
408,759
0.12
Apr 08, 2026
0.71
0.72
0.66
0.67
0.67
+8.06%
1,168,711
0.35
Apr 07, 2026
0.68
0.68
0.62
0.62
0.62
-8.96%
693,336
0.20
Apr 06, 2026
0.65
0.69
0.64
0.68
0.68
+6.41%
762,551
0.22
Apr 03, 2026
0.62
0.66
0.61
0.64
0.64
0.00%
0
0.00
Apr 02, 2026
0.62
0.66
0.61
0.64
0.64
0.00%
550,812
0.13
Apr 01, 2026
0.64
0.67
0.64
0.64
0.64
+4.92%
916,023
0.22
Mar 31, 2026
0.57
0.62
0.57
0.61
0.61
+9.91%
1,475,178
0.34
Mar 30, 2026
0.56
0.58
0.55
0.56
0.56
-4.64%
1,203,288
0.28
Mar 27, 2026
0.61
0.61
0.57
0.58
0.58
-4.43%
1,430,162
0.32
Mar 26, 2026
0.63
0.65
0.60
0.61
0.61
-5.73%
2,167,915
0.49
Mar 25, 2026
0.68
0.70
0.64
0.65
0.65
-5.00%
1,199,777
0.27
Mar 24, 2026
0.69
0.72
0.67
0.68
0.68
-1.45%
1,598,717
0.36
Mar 23, 2026
0.69
0.71
0.67
0.69
0.69
+1.17%
1,384,391
0.31
Mar 20, 2026
0.72
0.75
0.66
0.68
0.68
-6.58%
2,644,532
0.59
Mar 19, 2026
0.76
0.76
0.72
0.73
0.73
-3.95%
1,468,814
0.33
Mar 18, 2026
0.78
0.79
0.76
0.76
0.76
-2.56%
945,855
0.21
Mar 17, 2026
0.79
0.82
0.77
0.78
0.78
0.00%
787,251
0.18
Mar 16, 2026
0.78
0.82
0.77
0.78
0.78
+3.04%
1,255,996
0.28
Mar 13, 2026
0.79
0.82
0.76
0.76
0.76
-2.95%
1,298,535
0.28
Mar 12, 2026
0.83
0.83
0.78
0.78
0.78
-6.14%
1,237,450
0.27
Mar 11, 2026
0.82
0.87
0.81
0.83
0.83
+3.88%
1,121,849
0.24
Mar 10, 2026
0.81
0.87
0.80
0.80
0.80
-0.99%
2,906,674
0.63
Mar 09, 2026
0.79
0.82
0.77
0.81
0.81
+3.59%
1,565,452
0.34
Mar 06, 2026
0.81
0.83
0.78
0.78
0.78
-5.57%
1,432,764
0.31
Mar 05, 2026
0.84
0.88
0.81
0.83
0.83
-1.08%
1,568,665
0.34
Mar 04, 2026
0.82
0.85
0.78
0.84
0.84
+4.38%
2,474,464
0.52
Mar 03, 2026
0.80
0.82
0.76
0.80
0.80
-0.25%
3,408,298
0.72
Mar 02, 2026
0.82
0.89
0.80
0.80
0.80
-2.43%
3,505,399
0.75
Feb 27, 2026
0.93
0.94
0.79
0.82
0.82
-11.71%
9,347,500
2.06
Feb 26, 2026
0.96
0.96
0.88
0.93
0.93
-9.61%
4,793,270
1.07
Feb 25, 2026
1.02
1.14
0.98
1.03
1.03
+1.98%
5,405,158
1.22
Feb 24, 2026
1.03
1.04
1.00
1.01
1.01
-4.72%
2,904,220
0.66
Feb 23, 2026
1.13
1.13
1.03
1.06
1.06
-7.02%
2,706,674
0.62
Feb 20, 2026
1.12
1.18
1.12
1.14
1.14
+2.70%
1,652,212
0.37
Feb 19, 2026
1.10
1.16
1.09
1.11
1.11
+1.83%
1,493,084
0.34
Feb 18, 2026
1.09
1.15
1.09
1.09
1.09
+0.93%
834,722
0.19
Rows: