Education
About Us
Working with TipRanks
Follow Us
Arbe Robotics (ARBE)
NASDAQ:ARBE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.15
1.19
1.15
1.15
1.15
+1.77%
2,070,706
0.50
Dec 17, 2025
1.18
1.20
1.12
1.13
1.13
-4.24%
1,736,904
0.42
Dec 16, 2025
1.21
1.24
1.15
1.18
1.18
-2.48%
1,374,764
0.33
Dec 15, 2025
1.25
1.26
1.15
1.21
1.21
-1.63%
2,946,844
0.71
Dec 12, 2025
1.32
1.33
1.21
1.23
1.23
-6.82%
3,839,122
0.93
Dec 11, 2025
1.39
1.41
1.30
1.32
1.32
-6.38%
2,424,921
0.59
Dec 10, 2025
1.43
1.44
1.37
1.41
1.41
-4.08%
2,180,063
0.53
Dec 09, 2025
1.37
1.51
1.35
1.47
1.47
+5.00%
1,925,395
0.47
Dec 08, 2025
1.52
1.53
1.39
1.40
1.40
-7.89%
2,179,000
0.54
Dec 05, 2025
1.60
1.64
1.51
1.52
1.52
-6.17%
2,294,824
0.57
Dec 04, 2025
1.60
1.65
1.55
1.62
1.62
+3.18%
5,382,472
1.36
Dec 03, 2025
1.46
1.59
1.39
1.57
1.57
+14.60%
7,365,327
1.91
Dec 02, 2025
1.38
1.44
1.37
1.37
1.37
0.00%
1,125,953
0.29
Dec 01, 2025
1.42
1.44
1.37
1.37
1.37
-6.80%
1,239,662
0.32
Nov 28, 2025
1.45
1.49
1.44
1.47
1.47
+2.80%
636,690
0.17
Nov 26, 2025
1.40
1.46
1.38
1.43
1.43
+1.42%
1,249,201
0.32
Nov 25, 2025
1.40
1.44
1.34
1.41
1.41
-0.70%
1,407,511
0.37
Nov 24, 2025
1.31
1.43
1.26
1.42
1.42
+8.40%
1,637,963
0.42
Nov 21, 2025
1.26
1.35
1.24
1.31
1.31
+1.55%
1,522,324
0.39
Nov 20, 2025
1.34
1.36
1.23
1.29
1.29
-0.77%
3,984,809
1.05
Nov 19, 2025
1.31
1.35
1.24
1.30
1.30
+1.56%
1,595,503
0.42
Nov 18, 2025
1.27
1.31
1.22
1.28
1.28
-1.54%
1,811,727
0.48
Nov 17, 2025
1.36
1.43
1.28
1.30
1.30
-10.34%
2,673,417
0.71
Nov 14, 2025
1.38
1.50
1.38
1.45
1.45
-3.97%
2,262,111
0.61
Nov 13, 2025
1.60
1.62
1.46
1.51
1.51
-7.36%
1,913,848
0.51
Nov 12, 2025
1.64
1.67
1.56
1.63
1.63
+0.62%
1,466,011
0.40
Nov 11, 2025
1.62
1.63
1.57
1.62
1.62
-2.41%
1,217,935
0.33
Nov 10, 2025
1.73
1.74
1.62
1.66
1.66
+1.84%
1,230,161
0.33
Nov 07, 2025
1.55
1.66
1.52
1.63
1.63
+0.62%
1,683,538
0.46
Nov 06, 2025
1.72
1.75
1.60
1.62
1.62
-7.43%
1,887,843
0.51
Nov 05, 2025
1.69
1.76
1.67
1.75
1.75
+5.42%
1,236,434
0.33
Nov 04, 2025
1.70
1.78
1.65
1.66
1.66
-7.78%
2,348,372
0.64
Nov 03, 2025
2.00
2.00
1.76
1.80
1.80
-8.16%
2,487,866
0.68
Oct 31, 2025
1.92
1.98
1.88
1.96
1.96
+4.81%
1,185,204
0.33
Oct 30, 2025
1.88
1.93
1.85
1.87
1.87
-3.11%
1,486,544
0.41
Oct 29, 2025
1.99
2.00
1.90
1.93
1.93
0.00%
1,653,288
0.46
Oct 28, 2025
2.04
2.05
1.90
1.93
1.93
-5.39%
2,524,618
0.70
Oct 27, 2025
2.11
2.15
2.02
2.04
2.04
+1.49%
2,605,381
0.72
Oct 24, 2025
2.07
2.11
1.96
2.01
2.01
+3.61%
2,233,026
0.62
Oct 23, 2025
1.93
2.02
1.89
1.94
1.94
+2.65%
1,903,141
0.53
Oct 22, 2025
1.92
1.95
1.80
1.89
1.89
-5.03%
4,804,790
1.36
Oct 21, 2025
2.15
2.19
1.97
1.99
1.99
-7.87%
3,705,407
1.06
Oct 20, 2025
2.23
2.25
2.12
2.16
2.16
-0.92%
3,421,338
0.99
Oct 17, 2025
2.20
2.27
2.15
2.18
2.18
-3.54%
2,843,587
0.83
Oct 16, 2025
2.59
2.60
2.24
2.26
2.26
-9.60%
5,203,731
1.54
Oct 15, 2025
2.73
2.73
2.39
2.50
2.50
-5.30%
6,214,617
1.87
Oct 14, 2025
2.29
2.69
2.17
2.64
2.64
+11.86%
7,361,614
2.27
Oct 13, 2025
2.33
2.37
2.20
2.36
2.36
+7.27%
4,533,138
1.42
Oct 10, 2025
2.52
2.55
2.20
2.20
2.20
-12.70%
9,021,636
2.95
Oct 09, 2025
2.72
2.73
2.48
2.52
2.52
-6.32%
6,947,106
2.34
Rows: