Arbe Robotics Ltd. (ARBE)
NASDAQ:ARBE
Want to see ARBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
0.83
0.83
0.70
0.72
0.72
-12.91%
3,507,196
1.52
Jun 18, 2026
0.84
0.85
0.80
0.82
0.82
-2.38%
1,314,386
0.57
Jun 17, 2026
0.84
0.89
0.83
0.84
0.84
-1.06%
880,501
0.38
Jun 16, 2026
0.90
0.92
0.85
0.85
0.85
-3.95%
1,282,663
0.55
Jun 15, 2026
0.93
0.96
0.89
0.89
0.89
+0.91%
966,285
0.42
Jun 12, 2026
0.92
0.96
0.87
0.88
0.88
-4.36%
1,122,621
0.48
Jun 11, 2026
0.88
0.95
0.88
0.92
0.92
+7.13%
1,436,863
0.62
Jun 10, 2026
0.85
0.92
0.84
0.86
0.86
+0.71%
1,653,573
0.71
Jun 09, 2026
0.91
0.93
0.82
0.85
0.85
-3.74%
2,261,303
0.98
Jun 08, 2026
0.96
0.96
0.88
0.88
0.88
-2.97%
2,352,347
1.02
Jun 05, 2026
1.07
1.08
0.90
0.91
0.91
-14.95%
4,852,815
2.15
Jun 04, 2026
1.05
1.13
1.04
1.07
1.07
-0.93%
3,562,086
1.60
Jun 03, 2026
1.13
1.17
1.07
1.08
1.08
-4.42%
4,291,630
1.97
Jun 02, 2026
1.26
1.27
1.13
1.13
1.13
-9.60%
3,795,117
1.76
Jun 01, 2026
1.11
1.33
1.10
1.25
1.25
+13.64%
7,225,450
3.44
May 29, 2026
1.20
1.20
1.06
1.10
1.10
-9.09%
6,066,439
2.94
May 28, 2026
1.32
1.36
1.13
1.21
1.21
-1.63%
9,919,217
4.84
May 27, 2026
1.19
1.40
1.18
1.23
1.23
+6.96%
20,935,260
11.67
May 26, 2026
1.15
1.24
1.13
1.15
1.15
+1.77%
4,973,746
2.76
May 22, 2026
1.14
1.19
1.09
1.13
1.13
-5.04%
3,540,764
1.98
May 21, 2026
0.99
1.20
0.98
1.19
1.19
+19.60%
3,439,324
1.93
May 20, 2026
0.96
1.03
0.93
1.00
1.00
+7.45%
2,094,232
1.18
May 19, 2026
0.97
0.97
0.91
0.93
0.93
-7.40%
1,806,798
1.02
May 18, 2026
1.04
1.06
0.96
1.00
1.00
-4.76%
2,886,959
1.66
May 15, 2026
1.06
1.09
1.01
1.05
1.05
-8.70%
2,746,403
1.61
May 14, 2026
1.12
1.19
1.03
1.15
1.15
+13.86%
5,353,359
3.30
May 13, 2026
0.86
1.07
0.86
1.01
1.01
+15.69%
5,438,964
3.49
May 12, 2026
0.88
0.89
0.84
0.87
0.87
-2.57%
1,080,656
0.69
May 11, 2026
0.82
0.95
0.81
0.90
0.90
+11.86%
2,903,235
1.87
May 08, 2026
0.80
0.82
0.79
0.80
0.80
+0.13%
557,306
0.36
May 07, 2026
0.86
0.86
0.79
0.80
0.80
-8.05%
988,390
0.63
May 06, 2026
0.84
0.89
0.82
0.87
0.87
+5.58%
1,083,753
0.67
May 05, 2026
0.84
0.84
0.79
0.82
0.82
-1.55%
599,568
0.36
May 04, 2026
0.85
0.88
0.83
0.84
0.84
-0.36%
950,996
0.55
May 01, 2026
0.86
0.86
0.82
0.84
0.84
-1.75%
613,348
0.34
Apr 30, 2026
0.75
0.87
0.75
0.86
0.86
+14.46%
1,297,061
0.71
Apr 29, 2026
0.77
0.79
0.73
0.75
0.75
-2.86%
510,363
0.27
Apr 28, 2026
0.77
0.80
0.76
0.77
0.77
-2.66%
760,798
0.39
Apr 27, 2026
0.82
0.86
0.79
0.79
0.79
+0.25%
1,255,763
0.62
Apr 24, 2026
0.75
0.81
0.75
0.79
0.79
+5.35%
763,166
0.36
Apr 23, 2026
0.78
0.79
0.73
0.75
0.75
-4.10%
583,734
0.25
Apr 22, 2026
0.81
0.82
0.76
0.78
0.78
-2.13%
893,728
0.36
Apr 21, 2026
0.83
0.87
0.78
0.80
0.80
-2.21%
1,240,841
0.44
Apr 20, 2026
0.82
0.84
0.81
0.82
0.82
-2.40%
1,067,670
0.36
Apr 17, 2026
0.85
0.90
0.84
0.84
0.84
+2.83%
2,243,798
0.75
Apr 16, 2026
0.82
0.83
0.78
0.81
0.81
+4.10%
1,304,897
0.44
Apr 15, 2026
0.72
0.78
0.72
0.78
0.78
+11.27%
1,080,793
0.35
Apr 14, 2026
0.69
0.74
0.69
0.70
0.70
+4.63%
998,500
0.32
Apr 13, 2026
0.65
0.68
0.64
0.67
0.67
+3.08%
762,471
0.24
Apr 10, 2026
0.66
0.69
0.65
0.65
0.65
0.00%
522,470
0.16
Rows: