Education
About Us
Working with TipRanks
Follow Us
Arbe Robotics (ARBE)
NASDAQ:ARBE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.84
0.88
0.81
0.83
0.83
-1.08%
1,568,665
0.34
Mar 04, 2026
0.82
0.85
0.78
0.84
0.84
+4.38%
2,474,464
0.52
Mar 03, 2026
0.80
0.82
0.76
0.80
0.80
-0.25%
3,408,298
0.72
Mar 02, 2026
0.82
0.89
0.80
0.80
0.80
-2.43%
3,505,399
0.75
Feb 27, 2026
0.93
0.94
0.79
0.82
0.82
-11.71%
9,347,500
2.06
Feb 26, 2026
0.96
0.96
0.88
0.93
0.93
-9.61%
4,793,270
1.07
Feb 25, 2026
1.02
1.14
0.98
1.03
1.03
+1.98%
5,405,158
1.22
Feb 24, 2026
1.03
1.04
1.00
1.01
1.01
-4.72%
2,904,220
0.66
Feb 23, 2026
1.13
1.13
1.03
1.06
1.06
-7.02%
2,706,674
0.62
Feb 20, 2026
1.12
1.18
1.12
1.14
1.14
+2.70%
1,652,212
0.37
Feb 19, 2026
1.10
1.16
1.09
1.11
1.11
+1.83%
1,493,084
0.34
Feb 18, 2026
1.09
1.15
1.09
1.09
1.09
+0.93%
834,722
0.19
Feb 17, 2026
1.11
1.12
1.06
1.08
1.08
-2.70%
1,022,344
0.23
Feb 16, 2026
1.09
1.15
1.08
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.09
1.15
1.08
1.11
1.11
+2.78%
1,263,849
0.28
Feb 12, 2026
1.15
1.16
1.06
1.08
1.08
-5.26%
2,292,869
0.51
Feb 11, 2026
1.18
1.19
1.11
1.14
1.14
-4.20%
1,418,413
0.32
Feb 10, 2026
1.19
1.21
1.15
1.15
1.15
-3.36%
1,384,287
0.31
Feb 09, 2026
1.19
1.21
1.15
1.19
1.19
-0.83%
1,875,721
0.42
Feb 06, 2026
1.09
1.22
1.08
1.20
1.20
+15.38%
3,349,928
0.75
Feb 05, 2026
1.08
1.10
1.03
1.04
1.04
-6.31%
3,599,500
0.81
Feb 04, 2026
1.18
1.19
1.06
1.11
1.11
-5.13%
5,334,979
1.22
Feb 03, 2026
1.26
1.27
1.12
1.17
1.17
-4.10%
4,327,665
1.00
Feb 02, 2026
1.22
1.25
1.18
1.22
1.22
-0.81%
3,257,146
0.76
Jan 30, 2026
1.27
1.34
1.21
1.23
1.23
-5.38%
3,791,755
0.89
Jan 29, 2026
1.36
1.40
1.29
1.30
1.30
-4.41%
4,791,140
1.13
Jan 28, 2026
1.49
1.49
1.34
1.36
1.36
-6.21%
6,901,734
1.66
Jan 27, 2026
1.43
1.53
1.36
1.45
1.45
+2.84%
8,389,572
2.06
Jan 26, 2026
1.49
1.54
1.35
1.41
1.41
-17.06%
11,135,790
2.84
Jan 23, 2026
1.79
1.84
1.60
1.70
1.70
-7.10%
13,326,170
3.56
Jan 22, 2026
1.39
1.94
1.36
1.83
1.83
+38.64%
22,188,051
6.40
Jan 21, 2026
1.19
1.35
1.19
1.32
1.32
+11.86%
8,506,775
2.51
Jan 20, 2026
1.11
1.21
1.11
1.18
1.18
+3.51%
4,388,894
1.30
Jan 19, 2026
1.22
1.25
1.11
1.14
1.14
0.00%
0
0.00
Jan 16, 2026
1.22
1.25
1.11
1.14
1.14
-4.20%
6,554,702
1.93
Jan 15, 2026
1.33
1.34
1.18
1.19
1.19
-7.75%
4,367,237
1.27
Jan 14, 2026
1.27
1.30
1.23
1.29
1.29
+3.20%
2,255,286
0.64
Jan 13, 2026
1.37
1.39
1.25
1.25
1.25
-8.76%
4,863,456
1.39
Jan 12, 2026
1.36
1.41
1.28
1.37
1.37
+0.74%
4,860,537
1.36
Jan 09, 2026
1.28
1.39
1.24
1.36
1.36
+7.09%
6,594,478
1.84
Jan 08, 2026
1.18
1.28
1.16
1.27
1.27
+5.83%
4,940,533
1.31
Jan 07, 2026
1.24
1.28
1.19
1.20
1.20
-3.23%
6,602,856
1.72
Jan 06, 2026
1.46
1.48
1.22
1.24
1.24
-4.62%
18,826,449
5.16
Jan 05, 2026
1.38
1.40
1.28
1.30
1.30
+8.33%
25,170,141
7.46
Jan 02, 2026
1.23
1.23
1.16
1.20
1.20
+1.69%
3,113,503
0.92
Dec 31, 2025
1.11
1.22
1.11
1.18
1.18
+6.31%
3,937,350
1.17
Dec 30, 2025
1.18
1.19
1.11
1.11
1.11
-1.77%
2,830,369
0.85
Dec 29, 2025
1.12
1.27
1.11
1.13
1.13
+9.71%
7,322,020
2.24
Dec 26, 2025
1.06
1.06
1.00
1.03
1.03
-2.83%
2,343,767
0.72
Dec 24, 2025
1.07
1.08
1.00
1.06
1.06
-0.47%
2,151,830
0.66
Rows: