Education
About Us
Working with TipRanks
Follow Us
Arbe Robotics (ARBE)
NASDAQ:ARBE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.27
1.34
1.21
1.23
1.23
-5.38%
3,791,755
0.89
Jan 29, 2026
1.36
1.40
1.29
1.30
1.30
-4.41%
4,791,140
1.13
Jan 28, 2026
1.49
1.49
1.34
1.36
1.36
-6.21%
6,901,734
1.66
Jan 27, 2026
1.43
1.53
1.36
1.45
1.45
+2.84%
8,389,572
2.06
Jan 26, 2026
1.49
1.54
1.35
1.41
1.41
-17.06%
11,135,790
2.84
Jan 23, 2026
1.79
1.84
1.60
1.70
1.70
-7.10%
13,326,170
3.56
Jan 22, 2026
1.39
1.94
1.36
1.83
1.83
+38.64%
22,188,051
6.40
Jan 21, 2026
1.19
1.35
1.19
1.32
1.32
+11.86%
8,506,775
2.51
Jan 20, 2026
1.11
1.21
1.11
1.18
1.18
+3.51%
4,388,894
1.30
Jan 19, 2026
1.22
1.25
1.11
1.14
1.14
0.00%
0
0.00
Jan 16, 2026
1.22
1.25
1.11
1.14
1.14
-4.20%
6,554,702
1.93
Jan 15, 2026
1.33
1.34
1.18
1.19
1.19
-7.75%
4,367,237
1.27
Jan 14, 2026
1.27
1.30
1.23
1.29
1.29
+3.20%
2,255,286
0.64
Jan 13, 2026
1.37
1.39
1.25
1.25
1.25
-8.76%
4,863,456
1.39
Jan 12, 2026
1.36
1.41
1.28
1.37
1.37
+0.74%
4,860,537
1.36
Jan 09, 2026
1.28
1.39
1.24
1.36
1.36
+7.09%
6,594,478
1.84
Jan 08, 2026
1.18
1.28
1.16
1.27
1.27
+5.83%
4,940,533
1.31
Jan 07, 2026
1.24
1.28
1.19
1.20
1.20
-3.23%
6,602,856
1.72
Jan 06, 2026
1.46
1.48
1.22
1.24
1.24
-4.62%
18,826,449
5.16
Jan 05, 2026
1.38
1.40
1.28
1.30
1.30
+8.33%
25,170,141
7.46
Jan 02, 2026
1.23
1.23
1.16
1.20
1.20
+1.69%
3,113,503
0.92
Dec 31, 2025
1.11
1.22
1.11
1.18
1.18
+6.31%
3,937,350
1.17
Dec 30, 2025
1.18
1.19
1.11
1.11
1.11
-1.77%
2,830,369
0.85
Dec 29, 2025
1.12
1.27
1.11
1.13
1.13
+9.71%
7,322,020
2.24
Dec 26, 2025
1.06
1.06
1.00
1.03
1.03
-2.83%
2,343,767
0.72
Dec 24, 2025
1.07
1.08
1.00
1.06
1.06
-0.47%
2,151,830
0.66
Dec 23, 2025
1.14
1.14
1.02
1.07
1.06
-7.39%
4,208,358
1.27
Dec 22, 2025
1.22
1.24
1.14
1.15
1.15
-2.54%
1,965,880
0.58
Dec 19, 2025
1.16
1.19
1.14
1.18
1.18
+2.61%
1,833,578
0.45
Dec 18, 2025
1.15
1.19
1.15
1.15
1.15
+1.77%
2,070,706
0.50
Dec 17, 2025
1.18
1.20
1.12
1.13
1.13
-4.24%
1,736,904
0.42
Dec 16, 2025
1.21
1.24
1.15
1.18
1.18
-2.48%
1,374,764
0.33
Dec 15, 2025
1.25
1.26
1.15
1.21
1.21
-1.63%
2,946,844
0.71
Dec 12, 2025
1.32
1.33
1.21
1.23
1.23
-6.82%
3,839,122
0.93
Dec 11, 2025
1.39
1.41
1.30
1.32
1.32
-6.38%
2,424,921
0.59
Dec 10, 2025
1.43
1.44
1.37
1.41
1.41
-4.08%
2,180,063
0.53
Dec 09, 2025
1.37
1.51
1.35
1.47
1.47
+5.00%
1,925,395
0.47
Dec 08, 2025
1.52
1.53
1.39
1.40
1.40
-7.89%
2,179,000
0.54
Dec 05, 2025
1.60
1.64
1.51
1.52
1.52
-6.17%
2,294,824
0.57
Dec 04, 2025
1.60
1.65
1.55
1.62
1.62
+3.18%
5,382,472
1.36
Dec 03, 2025
1.46
1.59
1.39
1.57
1.57
+14.60%
7,365,327
1.91
Dec 02, 2025
1.38
1.44
1.37
1.37
1.37
0.00%
1,125,953
0.29
Dec 01, 2025
1.42
1.44
1.37
1.37
1.37
-6.80%
1,239,662
0.32
Nov 28, 2025
1.45
1.49
1.44
1.47
1.47
+2.80%
636,690
0.17
Nov 26, 2025
1.40
1.46
1.38
1.43
1.43
+1.42%
1,249,201
0.32
Nov 25, 2025
1.40
1.44
1.34
1.41
1.41
-0.70%
1,407,511
0.37
Nov 24, 2025
1.31
1.43
1.26
1.42
1.42
+8.40%
1,637,963
0.42
Nov 21, 2025
1.26
1.35
1.24
1.31
1.31
+1.55%
1,522,324
0.39
Nov 20, 2025
1.34
1.36
1.23
1.29
1.29
-0.77%
3,984,809
1.05
Nov 19, 2025
1.31
1.35
1.24
1.30
1.30
+1.56%
1,595,503
0.42
Rows: