Want to see ARBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
0.86
0.86
0.78
0.80
0.80
-8.58%
1,920,382
0.72
Jul 14, 2026
0.74
0.91
0.74
0.87
0.87
+27.03%
10,800,410
4.32
Jul 13, 2026
0.71
0.71
0.67
0.69
0.69
-3.37%
832,826
0.33
Jul 10, 2026
0.72
0.75
0.71
0.71
0.71
-3.39%
598,568
0.24
Jul 09, 2026
0.73
0.75
0.71
0.74
0.74
+3.66%
503,046
0.20
Jul 08, 2026
0.71
0.73
0.69
0.71
0.71
+0.71%
386,171
0.15
Jul 07, 2026
0.76
0.78
0.70
0.71
0.71
-10.18%
1,176,485
0.47
Jul 06, 2026
0.80
0.85
0.78
0.79
0.79
+0.38%
1,362,181
0.55
Jul 03, 2026
0.82
0.86
0.74
0.78
0.78
0.00%
0
0.00
Jul 02, 2026
0.82
0.86
0.74
0.78
0.78
-6.56%
2,745,392
1.12
Jul 01, 2026
0.84
0.90
0.79
0.84
0.84
+0.96%
2,877,365
1.19
Jun 30, 2026
0.75
0.84
0.73
0.83
0.83
+11.11%
5,367,241
2.27
Jun 29, 2026
0.69
0.75
0.69
0.75
0.75
+13.87%
2,404,774
1.03
Jun 26, 2026
0.64
0.69
0.64
0.66
0.66
+0.92%
1,086,530
0.46
Jun 25, 2026
0.67
0.68
0.63
0.65
0.65
-0.76%
1,574,461
0.67
Jun 24, 2026
0.71
0.72
0.65
0.66
0.66
-7.62%
1,804,892
0.77
Jun 23, 2026
0.69
0.73
0.68
0.71
0.71
-0.84%
2,278,866
0.97
Jun 22, 2026
0.83
0.83
0.70
0.72
0.72
-12.91%
3,507,196
1.52
Jun 18, 2026
0.84
0.85
0.80
0.82
0.82
-2.38%
1,314,386
0.57
Jun 17, 2026
0.84
0.89
0.83
0.84
0.84
-1.06%
880,501
0.38
Jun 16, 2026
0.90
0.92
0.85
0.85
0.85
-3.95%
1,282,663
0.55
Jun 15, 2026
0.93
0.96
0.89
0.89
0.89
+0.91%
966,285
0.42
Jun 12, 2026
0.92
0.96
0.87
0.88
0.88
-4.36%
1,122,621
0.48
Jun 11, 2026
0.88
0.95
0.88
0.92
0.92
+7.13%
1,436,863
0.62
Jun 10, 2026
0.85
0.92
0.84
0.86
0.86
+0.71%
1,653,573
0.71
Jun 09, 2026
0.91
0.93
0.82
0.85
0.85
-3.74%
2,261,303
0.98
Jun 08, 2026
0.96
0.96
0.88
0.88
0.88
-2.97%
2,352,347
1.02
Jun 05, 2026
1.07
1.08
0.90
0.91
0.91
-14.95%
4,852,815
2.15
Jun 04, 2026
1.05
1.13
1.04
1.07
1.07
-0.93%
3,562,086
1.60
Jun 03, 2026
1.13
1.17
1.07
1.08
1.08
-4.42%
4,291,630
1.97
Jun 02, 2026
1.26
1.27
1.13
1.13
1.13
-9.60%
3,795,117
1.76
Jun 01, 2026
1.11
1.33
1.10
1.25
1.25
+13.64%
7,225,450
3.44
May 29, 2026
1.20
1.20
1.06
1.10
1.10
-9.09%
6,066,439
2.94
May 28, 2026
1.32
1.36
1.13
1.21
1.21
-1.63%
9,919,217
4.84
May 27, 2026
1.19
1.40
1.18
1.23
1.23
+6.96%
20,935,260
11.67
May 26, 2026
1.15
1.24
1.13
1.15
1.15
+1.77%
4,973,746
2.76
May 22, 2026
1.14
1.19
1.09
1.13
1.13
-5.04%
3,540,764
1.98
May 21, 2026
0.99
1.20
0.98
1.19
1.19
+19.60%
3,439,324
1.93
May 20, 2026
0.96
1.03
0.93
1.00
1.00
+7.45%
2,094,232
1.18
May 19, 2026
0.97
0.97
0.91
0.93
0.93
-7.40%
1,806,798
1.02
May 18, 2026
1.04
1.06
0.96
1.00
1.00
-4.76%
2,886,959
1.66
May 15, 2026
1.06
1.09
1.01
1.05
1.05
-8.70%
2,746,403
1.61
May 14, 2026
1.12
1.19
1.03
1.15
1.15
+13.86%
5,353,359
3.30
May 13, 2026
0.86
1.07
0.86
1.01
1.01
+15.69%
5,438,964
3.49
May 12, 2026
0.88
0.89
0.84
0.87
0.87
-2.57%
1,080,656
0.69
May 11, 2026
0.82
0.95
0.81
0.90
0.90
+11.86%
2,903,235
1.87
May 08, 2026
0.80
0.82
0.79
0.80
0.80
+0.13%
557,306
0.36
May 07, 2026
0.86
0.86
0.79
0.80
0.80
-8.05%
988,390
0.63
May 06, 2026
0.84
0.89
0.82
0.87
0.87
+5.58%
1,083,753
0.67
May 05, 2026
0.84
0.84
0.79
0.82
0.82
-1.55%
599,568
0.36
Rows: