Arbe Robotics (ARBE)
NASDAQ:ARBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
0.62
0.66
0.61
0.64
0.64
0.00%
550,812
0.13
Apr 01, 2026
0.64
0.67
0.64
0.64
0.64
+4.92%
916,023
0.22
Mar 31, 2026
0.57
0.62
0.57
0.61
0.61
+9.91%
1,475,178
0.34
Mar 30, 2026
0.56
0.58
0.55
0.56
0.56
-4.64%
1,203,288
0.28
Mar 27, 2026
0.61
0.61
0.57
0.58
0.58
-4.43%
1,430,162
0.32
Mar 26, 2026
0.63
0.65
0.60
0.61
0.61
-5.73%
2,167,915
0.49
Mar 25, 2026
0.68
0.70
0.64
0.65
0.65
-5.00%
1,199,777
0.27
Mar 24, 2026
0.69
0.72
0.67
0.68
0.68
-1.45%
1,598,717
0.36
Mar 23, 2026
0.69
0.71
0.67
0.69
0.69
+1.17%
1,384,391
0.31
Mar 20, 2026
0.72
0.75
0.66
0.68
0.68
-6.58%
2,644,532
0.59
Mar 19, 2026
0.76
0.76
0.72
0.73
0.73
-3.95%
1,468,814
0.33
Mar 18, 2026
0.78
0.79
0.76
0.76
0.76
-2.56%
945,855
0.21
Mar 17, 2026
0.79
0.82
0.77
0.78
0.78
0.00%
787,251
0.18
Mar 16, 2026
0.78
0.82
0.77
0.78
0.78
+3.04%
1,255,996
0.28
Mar 13, 2026
0.79
0.82
0.76
0.76
0.76
-2.95%
1,298,535
0.28
Mar 12, 2026
0.83
0.83
0.78
0.78
0.78
-6.14%
1,237,450
0.27
Mar 11, 2026
0.82
0.87
0.81
0.83
0.83
+3.88%
1,121,849
0.24
Mar 10, 2026
0.81
0.87
0.80
0.80
0.80
-0.99%
2,906,674
0.63
Mar 09, 2026
0.79
0.82
0.77
0.81
0.81
+3.59%
1,565,452
0.34
Mar 06, 2026
0.81
0.83
0.78
0.78
0.78
-5.57%
1,432,764
0.31
Mar 05, 2026
0.84
0.88
0.81
0.83
0.83
-1.08%
1,568,665
0.34
Mar 04, 2026
0.82
0.85
0.78
0.84
0.84
+4.38%
2,474,464
0.52
Mar 03, 2026
0.80
0.82
0.76
0.80
0.80
-0.25%
3,408,298
0.72
Mar 02, 2026
0.82
0.89
0.80
0.80
0.80
-2.43%
3,505,399
0.75
Feb 27, 2026
0.93
0.94
0.79
0.82
0.82
-11.71%
9,347,500
2.06
Feb 26, 2026
0.96
0.96
0.88
0.93
0.93
-9.61%
4,793,270
1.07
Feb 25, 2026
1.02
1.14
0.98
1.03
1.03
+1.98%
5,405,158
1.22
Feb 24, 2026
1.03
1.04
1.00
1.01
1.01
-4.72%
2,904,220
0.66
Feb 23, 2026
1.13
1.13
1.03
1.06
1.06
-7.02%
2,706,674
0.62
Feb 20, 2026
1.12
1.18
1.12
1.14
1.14
+2.70%
1,652,212
0.37
Feb 19, 2026
1.10
1.16
1.09
1.11
1.11
+1.83%
1,493,084
0.34
Feb 18, 2026
1.09
1.15
1.09
1.09
1.09
+0.93%
834,722
0.19
Feb 17, 2026
1.11
1.12
1.06
1.08
1.08
-2.70%
1,022,344
0.23
Feb 16, 2026
1.09
1.15
1.08
1.11
1.11
0.00%
0
0.00
Feb 13, 2026
1.09
1.15
1.08
1.11
1.11
+2.78%
1,263,849
0.28
Feb 12, 2026
1.15
1.16
1.06
1.08
1.08
-5.26%
2,292,869
0.51
Feb 11, 2026
1.18
1.19
1.11
1.14
1.14
-4.20%
1,418,413
0.32
Feb 10, 2026
1.19
1.21
1.15
1.15
1.15
-3.36%
1,384,287
0.31
Feb 09, 2026
1.19
1.21
1.15
1.19
1.19
-0.83%
1,875,721
0.42
Feb 06, 2026
1.09
1.22
1.08
1.20
1.20
+15.38%
3,349,928
0.75
Feb 05, 2026
1.08
1.10
1.03
1.04
1.04
-6.31%
3,599,500
0.81
Feb 04, 2026
1.18
1.19
1.06
1.11
1.11
-5.13%
5,334,979
1.22
Feb 03, 2026
1.26
1.27
1.12
1.17
1.17
-4.10%
4,327,665
1.00
Feb 02, 2026
1.22
1.25
1.18
1.22
1.22
-0.81%
3,257,146
0.76
Jan 30, 2026
1.27
1.34
1.21
1.23
1.23
-5.38%
3,791,755
0.89
Jan 29, 2026
1.36
1.40
1.29
1.30
1.30
-4.41%
4,791,140
1.13
Jan 28, 2026
1.49
1.49
1.34
1.36
1.36
-6.21%
6,901,734
1.66
Jan 27, 2026
1.43
1.53
1.36
1.45
1.45
+2.84%
8,389,572
2.06
Jan 26, 2026
1.49
1.54
1.35
1.41
1.41
-17.06%
11,135,790
2.84
Jan 23, 2026
1.79
1.84
1.60
1.70
1.70
-7.10%
13,326,170
3.56
Rows: