ARB IOT Group Limited (ARBB)
NASDAQ:ARBB
Want to see ARBB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.72
6.30
4.72
5.75
5.75
+23.66%
219,355
48.13
May 01, 2026
4.65
4.65
4.65
4.65
4.65
+1.09%
283
0.06
Apr 30, 2026
4.33
4.60
4.33
4.60
4.60
+6.24%
3,598
0.76
Apr 29, 2026
4.47
4.47
4.02
4.33
4.33
-3.35%
5,134
0.99
Apr 28, 2026
4.47
4.48
4.47
4.48
4.48
-5.29%
1,436
0.20
Apr 27, 2026
4.70
4.74
4.70
4.73
4.73
-0.08%
1,704
0.16
Apr 24, 2026
4.63
4.75
4.36
4.73
4.73
-0.34%
1,328
0.13
Apr 23, 2026
5.10
5.10
4.50
4.75
4.75
-4.81%
7,146
0.69
Apr 22, 2026
4.80
4.99
4.73
4.99
4.99
+11.38%
3,171
0.30
Apr 21, 2026
4.41
4.50
4.32
4.48
4.48
+3.94%
3,840
0.36
Apr 20, 2026
4.00
4.35
4.00
4.31
4.31
+4.61%
4,551
0.43
Apr 17, 2026
4.15
4.50
4.12
4.12
4.12
+0.24%
1,776
0.17
Apr 16, 2026
3.95
4.30
3.95
4.11
4.11
-1.91%
3,165
0.30
Apr 15, 2026
3.71
4.23
3.71
4.19
4.19
+1.70%
5,082
0.47
Apr 14, 2026
4.01
4.25
3.96
4.12
4.12
+9.87%
10,719
0.96
Apr 13, 2026
3.75
3.75
3.75
3.75
3.75
-4.58%
204
0.02
Apr 10, 2026
3.82
4.09
3.81
3.93
3.93
-2.24%
4,233
0.37
Apr 09, 2026
4.17
4.17
4.02
4.02
4.02
-1.47%
3,461
0.30
Apr 08, 2026
4.06
4.17
4.06
4.08
4.08
+0.49%
1,247
0.11
Apr 07, 2026
4.12
4.12
4.00
4.06
4.06
+3.84%
2,266
0.19
Apr 06, 2026
4.01
4.11
3.91
3.91
3.91
-8.64%
6,847
0.58
Apr 03, 2026
4.25
4.28
4.25
4.28
4.28
0.00%
0
0.00
Apr 02, 2026
4.25
4.28
4.25
4.28
4.28
+6.73%
694
0.06
Apr 01, 2026
3.85
4.44
3.85
4.01
4.01
-3.84%
5,655
0.45
Mar 31, 2026
4.15
4.29
4.04
4.17
4.17
-2.91%
3,733
0.29
Mar 30, 2026
3.81
4.50
3.80
4.30
4.30
-0.12%
7,343
0.57
Mar 27, 2026
4.01
4.30
4.00
4.30
4.30
+2.87%
3,921
0.30
Mar 26, 2026
4.20
4.30
4.18
4.18
4.18
-4.72%
6,204
0.37
Mar 25, 2026
4.22
4.39
4.22
4.39
4.39
+4.45%
1,564
0.09
Mar 24, 2026
4.43
4.49
4.20
4.20
4.20
-4.76%
4,842
0.28
Mar 23, 2026
4.71
4.71
4.30
4.41
4.41
-14.62%
12,211
0.69
Mar 20, 2026
4.50
5.51
4.50
5.17
5.17
+21.24%
27,986
1.41
Mar 19, 2026
4.40
4.40
4.20
4.26
4.26
-0.70%
4,737
0.23
Mar 18, 2026
4.42
4.66
4.25
4.29
4.29
-4.24%
4,565
0.21
Mar 17, 2026
4.65
4.73
4.48
4.48
4.48
+0.22%
5,321
0.22
Mar 16, 2026
4.50
4.84
4.20
4.47
4.47
-4.89%
4,014
0.06
Mar 13, 2026
4.84
4.84
4.70
4.70
4.70
-5.39%
1,712
0.03
Mar 12, 2026
4.98
4.98
4.89
4.97
4.97
-1.04%
2,120
0.03
Mar 11, 2026
5.34
5.34
5.00
5.02
5.02
+1.41%
1,318
0.02
Mar 10, 2026
5.33
5.33
4.95
4.95
4.95
-6.25%
2,515
0.04
Mar 09, 2026
4.89
5.30
4.89
5.28
5.28
+11.86%
5,141
0.08
Mar 06, 2026
4.90
4.90
4.72
4.72
4.72
-4.84%
2,982
0.04
Mar 05, 2026
4.90
4.97
4.90
4.96
4.96
+2.90%
664
<0.01
Mar 04, 2026
4.75
4.82
4.64
4.82
4.82
+0.42%
1,424
0.02
Mar 03, 2026
4.80
4.80
4.78
4.80
4.80
0.00%
2,751
0.04
Mar 02, 2026
4.70
4.82
4.70
4.80
4.80
+3.45%
2,681
0.04
Feb 27, 2026
4.83
4.83
4.62
4.64
4.64
-0.64%
2,417
0.04
Feb 26, 2026
4.70
4.70
4.60
4.67
4.67
-2.30%
1,471
0.02
Feb 25, 2026
4.63
4.84
4.63
4.78
4.78
+2.36%
1,980
0.03
Feb 24, 2026
4.65
4.90
4.65
4.67
4.67
+0.43%
4,512
0.06
Rows: