Education
About Us
Working with TipRanks
Follow Us
ARB IOT Group Limited (ARBB)
NASDAQ:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
4.80
4.80
4.78
4.80
4.80
0.00%
2,751
0.04
Mar 02, 2026
4.70
4.82
4.70
4.80
4.80
+3.45%
2,681
0.04
Feb 27, 2026
4.83
4.83
4.62
4.64
4.64
-0.64%
2,417
0.04
Feb 26, 2026
4.70
4.70
4.60
4.67
4.67
-2.30%
1,471
0.02
Feb 25, 2026
4.63
4.84
4.63
4.78
4.78
+2.36%
1,980
0.03
Feb 24, 2026
4.65
4.90
4.65
4.67
4.67
+0.43%
4,512
0.06
Feb 23, 2026
4.72
4.75
4.64
4.65
4.65
-7.28%
6,156
0.09
Feb 20, 2026
5.02
5.18
4.85
5.02
5.02
+2.77%
0
0.00
Feb 19, 2026
4.85
5.00
4.80
4.88
4.88
-2.24%
3,502
0.05
Feb 18, 2026
4.81
4.99
4.81
4.99
4.99
+0.04%
2,689
0.04
Feb 17, 2026
5.14
5.23
4.80
4.99
4.99
-4.86%
7,506
0.10
Feb 16, 2026
5.33
5.36
5.24
5.25
5.25
0.00%
0
0.00
Feb 13, 2026
5.33
5.36
5.24
5.25
5.25
-2.87%
8,554
0.11
Feb 12, 2026
5.48
5.60
5.40
5.40
5.40
-1.28%
4,042
0.05
Feb 11, 2026
5.40
5.64
5.40
5.47
5.47
-2.32%
3,302
0.04
Feb 10, 2026
5.48
5.68
5.38
5.62
5.62
+0.36%
2,620
0.03
Feb 09, 2026
5.41
5.60
5.40
5.60
5.60
+0.90%
8,517
0.10
Feb 06, 2026
5.50
5.60
5.31
5.55
5.55
+4.72%
3,095
0.04
Feb 05, 2026
5.70
5.75
5.24
5.30
5.30
-8.15%
24,610
0.30
Feb 04, 2026
5.76
5.84
5.76
5.77
5.77
+0.17%
14,855
0.18
Feb 03, 2026
5.81
5.92
5.72
5.76
5.76
-0.86%
7,144
0.09
Feb 02, 2026
5.76
5.99
5.76
5.81
5.81
0.00%
7,766
0.09
Jan 30, 2026
6.15
6.15
5.75
5.81
5.81
-3.33%
33,032
0.27
Jan 29, 2026
7.26
7.34
5.81
6.01
6.01
-14.87%
138,667
1.14
Jan 28, 2026
5.92
7.09
5.92
7.06
7.06
+21.93%
189,903
1.60
Jan 27, 2026
5.83
5.90
5.79
5.79
5.79
-0.69%
8,545
0.07
Jan 26, 2026
5.77
5.90
5.77
5.83
5.83
+0.52%
5,279
0.04
Jan 23, 2026
5.85
6.03
5.65
5.80
5.80
-2.93%
11,496
0.10
Jan 22, 2026
5.92
6.05
5.91
5.98
5.98
+1.27%
6,283
0.05
Jan 21, 2026
5.99
5.99
5.90
5.90
5.90
-0.56%
3,678
0.03
Jan 20, 2026
6.00
6.00
5.76
5.93
5.93
-2.63%
9,508
0.08
Jan 19, 2026
6.00
6.15
5.77
6.09
6.09
0.00%
0
0.00
Jan 16, 2026
6.00
6.15
5.77
6.09
6.09
+2.23%
16,713
0.14
Jan 15, 2026
5.93
6.19
5.85
5.96
5.96
-2.30%
29,312
0.24
Jan 14, 2026
5.93
6.21
5.80
6.10
6.10
+3.34%
13,446
0.11
Jan 13, 2026
5.86
5.96
5.85
5.90
5.90
+0.39%
7,394
0.06
Jan 12, 2026
5.74
5.88
5.74
5.88
5.88
-0.34%
14,755
0.12
Jan 09, 2026
5.81
5.90
5.71
5.90
5.90
+1.55%
9,424
0.08
Jan 08, 2026
5.91
5.91
5.71
5.81
5.81
-0.34%
7,055
0.06
Jan 07, 2026
5.84
5.94
5.66
5.83
5.83
-1.02%
12,963
0.10
Jan 06, 2026
5.80
5.89
5.64
5.89
5.89
-0.67%
32,885
0.27
Jan 05, 2026
5.70
5.95
5.61
5.93
5.93
+2.77%
11,862
0.10
Jan 02, 2026
5.60
5.85
5.60
5.77
5.77
-0.17%
13,901
0.11
Dec 31, 2025
5.86
5.96
5.62
5.78
5.78
-1.37%
12,181
0.10
Dec 30, 2025
5.63
5.87
5.60
5.86
5.86
+0.34%
11,251
0.09
Dec 29, 2025
5.82
5.89
5.60
5.84
5.84
0.00%
9,777
0.08
Dec 26, 2025
5.82
5.89
5.50
5.84
5.84
-2.34%
230,324
1.82
Dec 24, 2025
5.92
5.98
5.70
5.98
5.98
+1.01%
21,517
0.17
Dec 23, 2025
5.90
6.04
5.81
5.92
5.92
-3.11%
20,331
0.16
Dec 22, 2025
6.14
6.79
5.95
6.11
6.11
-9.62%
47,758
0.35
Rows: