ARB IOT Group Limited (ARBB)
NASDAQ:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
4.01
4.30
4.00
4.30
4.30
+2.87%
3,921
0.30
Mar 26, 2026
4.20
4.30
4.18
4.18
4.18
-4.72%
6,204
0.37
Mar 25, 2026
4.22
4.39
4.22
4.39
4.39
+4.45%
1,564
0.09
Mar 24, 2026
4.43
4.49
4.20
4.20
4.20
-4.76%
4,842
0.28
Mar 23, 2026
4.71
4.71
4.30
4.41
4.41
-14.62%
12,211
0.69
Mar 20, 2026
4.50
5.51
4.50
5.17
5.17
+21.24%
27,986
1.41
Mar 19, 2026
4.40
4.40
4.20
4.26
4.26
-0.70%
4,737
0.23
Mar 18, 2026
4.42
4.66
4.25
4.29
4.29
-4.24%
4,565
0.21
Mar 17, 2026
4.65
4.73
4.48
4.48
4.48
+0.22%
5,321
0.22
Mar 16, 2026
4.50
4.84
4.20
4.47
4.47
-4.89%
4,014
0.06
Mar 13, 2026
4.84
4.84
4.70
4.70
4.70
-5.39%
1,712
0.03
Mar 12, 2026
4.98
4.98
4.89
4.97
4.97
-1.04%
2,120
0.03
Mar 11, 2026
5.34
5.34
5.00
5.02
5.02
+1.41%
1,318
0.02
Mar 10, 2026
5.33
5.33
4.95
4.95
4.95
-6.25%
2,515
0.04
Mar 09, 2026
4.89
5.30
4.89
5.28
5.28
+11.86%
5,141
0.08
Mar 06, 2026
4.90
4.90
4.72
4.72
4.72
-4.84%
2,982
0.04
Mar 05, 2026
4.90
4.97
4.90
4.96
4.96
+2.90%
664
<0.01
Mar 04, 2026
4.75
4.82
4.64
4.82
4.82
+0.42%
1,424
0.02
Mar 03, 2026
4.80
4.80
4.78
4.80
4.80
0.00%
2,751
0.04
Mar 02, 2026
4.70
4.82
4.70
4.80
4.80
+3.45%
2,681
0.04
Feb 27, 2026
4.83
4.83
4.62
4.64
4.64
-0.64%
2,417
0.04
Feb 26, 2026
4.70
4.70
4.60
4.67
4.67
-2.30%
1,471
0.02
Feb 25, 2026
4.63
4.84
4.63
4.78
4.78
+2.36%
1,980
0.03
Feb 24, 2026
4.65
4.90
4.65
4.67
4.67
+0.43%
4,512
0.06
Feb 23, 2026
4.72
4.75
4.64
4.65
4.65
-7.28%
6,156
0.09
Feb 20, 2026
5.02
5.18
4.85
5.02
5.02
+2.77%
0
0.00
Feb 19, 2026
4.85
5.00
4.80
4.88
4.88
-2.24%
3,502
0.05
Feb 18, 2026
4.81
4.99
4.81
4.99
4.99
+0.04%
2,689
0.04
Feb 17, 2026
5.14
5.23
4.80
4.99
4.99
-4.86%
7,506
0.10
Feb 16, 2026
5.33
5.36
5.24
5.25
5.25
0.00%
0
0.00
Feb 13, 2026
5.33
5.36
5.24
5.25
5.25
-2.87%
8,554
0.11
Feb 12, 2026
5.48
5.60
5.40
5.40
5.40
-1.28%
4,042
0.05
Feb 11, 2026
5.40
5.64
5.40
5.47
5.47
-2.32%
3,302
0.04
Feb 10, 2026
5.48
5.68
5.38
5.62
5.62
+0.36%
2,620
0.03
Feb 09, 2026
5.41
5.60
5.40
5.60
5.60
+0.90%
8,517
0.10
Feb 06, 2026
5.50
5.60
5.31
5.55
5.55
+4.72%
3,095
0.04
Feb 05, 2026
5.70
5.75
5.24
5.30
5.30
-8.15%
24,610
0.30
Feb 04, 2026
5.76
5.84
5.76
5.77
5.77
+0.17%
14,855
0.18
Feb 03, 2026
5.81
5.92
5.72
5.76
5.76
-0.86%
7,144
0.09
Feb 02, 2026
5.76
5.99
5.76
5.81
5.81
0.00%
7,766
0.09
Jan 30, 2026
6.15
6.15
5.75
5.81
5.81
-3.33%
33,032
0.27
Jan 29, 2026
7.26
7.34
5.81
6.01
6.01
-14.87%
138,667
1.14
Jan 28, 2026
5.92
7.09
5.92
7.06
7.06
+21.93%
189,903
1.60
Jan 27, 2026
5.83
5.90
5.79
5.79
5.79
-0.69%
8,545
0.07
Jan 26, 2026
5.77
5.90
5.77
5.83
5.83
+0.52%
5,279
0.04
Jan 23, 2026
5.85
6.03
5.65
5.80
5.80
-2.93%
11,496
0.10
Jan 22, 2026
5.92
6.05
5.91
5.98
5.98
+1.27%
6,283
0.05
Jan 21, 2026
5.99
5.99
5.90
5.90
5.90
-0.56%
3,678
0.03
Jan 20, 2026
6.00
6.00
5.76
5.93
5.93
-2.63%
9,508
0.08
Jan 19, 2026
6.00
6.15
5.77
6.09
6.09
0.00%
0
0.00
Rows: