Education
About Us
Working with TipRanks
Follow Us
ARB IOT Group Limited (ARBB)
NASDAQ:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
5.82
5.89
5.50
5.84
5.84
-2.34%
230,324
1.82
Dec 24, 2025
5.92
5.98
5.70
5.98
5.98
+1.01%
21,517
0.17
Dec 23, 2025
5.90
6.04
5.81
5.92
5.92
-3.11%
20,331
0.16
Dec 22, 2025
6.14
6.79
5.95
6.11
6.11
-9.62%
47,758
0.35
Dec 19, 2025
5.67
7.32
5.67
6.76
6.76
+17.57%
168,422
0.51
Dec 18, 2025
5.70
5.98
5.55
5.75
5.75
0.00%
27,636
0.07
Dec 17, 2025
5.75
6.11
5.69
5.75
5.75
0.00%
68,585
0.16
Dec 16, 2025
6.45
6.83
5.70
5.75
5.75
-17.27%
163,230
0.39
Dec 15, 2025
8.29
10.67
5.14
6.95
6.95
-4.01%
2,472,674
6.51
Dec 12, 2025
6.07
7.40
5.85
7.24
7.24
+24.19%
195,646
0.52
Dec 11, 2025
6.09
6.10
5.69
5.83
5.83
-4.43%
11,802
0.03
Dec 10, 2025
6.08
6.10
5.99
6.10
6.10
+0.49%
9,696
0.03
Dec 09, 2025
6.18
6.25
6.01
6.07
6.07
-1.46%
17,479
0.05
Dec 08, 2025
6.10
6.25
5.94
6.16
6.16
+2.33%
34,655
0.09
Dec 05, 2025
6.34
6.44
6.02
6.02
6.02
-8.79%
10,264
0.03
Dec 04, 2025
6.97
6.97
6.11
6.60
6.60
-7.43%
15,507
0.04
Dec 03, 2025
5.81
7.15
5.81
7.13
7.13
+20.03%
42,005
0.11
Dec 02, 2025
5.60
5.94
5.60
5.94
5.94
+4.03%
35,165
0.09
Dec 01, 2025
5.74
5.83
5.70
5.71
5.71
-2.06%
5,752
0.02
Nov 28, 2025
5.60
5.90
5.60
5.83
5.83
+3.55%
6,972
0.02
Nov 26, 2025
5.58
5.86
5.58
5.63
5.63
-2.93%
20,699
0.06
Nov 25, 2025
5.65
5.90
5.60
5.80
5.80
+3.76%
93,876
0.25
Nov 24, 2025
5.59
5.80
5.59
5.59
5.59
-3.37%
12,924
0.03
Nov 21, 2025
5.69
5.90
5.57
5.79
5.78
+1.85%
24,209
0.06
Nov 20, 2025
5.98
6.16
5.64
5.68
5.68
-5.33%
11,388
0.03
Nov 19, 2025
5.86
6.24
5.76
6.00
6.00
+0.93%
12,529
0.03
Nov 18, 2025
5.54
5.95
5.54
5.95
5.94
+5.78%
16,797
0.05
Nov 17, 2025
5.78
6.07
5.51
5.62
5.62
-4.42%
34,546
0.09
Nov 14, 2025
7.15
7.21
5.51
5.88
5.88
-13.91%
352,029
0.96
Nov 13, 2025
5.40
6.98
5.40
6.83
6.83
+19.61%
134,517
0.37
Nov 12, 2025
5.47
5.82
5.46
5.71
5.71
+3.35%
56,073
0.15
Nov 11, 2025
5.41
5.58
5.41
5.53
5.52
-3.91%
10,870
0.03
Nov 10, 2025
5.65
6.00
5.62
5.75
5.75
+4.55%
16,746
0.05
Nov 07, 2025
5.72
5.72
5.22
5.50
5.50
-5.50%
56,932
0.16
Nov 06, 2025
5.86
5.89
5.73
5.82
5.82
-3.96%
8,535
0.02
Nov 05, 2025
5.53
6.10
5.48
6.06
6.06
+6.50%
24,807
0.07
Nov 04, 2025
5.59
6.00
5.58
5.69
5.69
+3.08%
33,134
0.09
Nov 03, 2025
5.60
5.87
5.50
5.52
5.52
-10.24%
50,624
0.14
Oct 31, 2025
6.99
7.25
6.01
6.15
6.15
-14.35%
153,470
0.42
Oct 30, 2025
7.10
8.10
6.70
7.18
7.18
+19.67%
2,378,639
7.29
Oct 29, 2025
5.51
6.50
5.34
6.00
6.00
+6.19%
108,914
0.34
Oct 28, 2025
5.45
5.68
5.32
5.65
5.65
+3.29%
19,726
0.06
Oct 27, 2025
5.44
6.25
5.43
5.47
5.47
+1.48%
27,395
0.08
Oct 24, 2025
5.23
5.70
5.18
5.39
5.39
-3.06%
13,693
0.04
Oct 23, 2025
5.50
5.58
5.21
5.56
5.56
+1.65%
33,795
0.10
Oct 22, 2025
5.31
5.70
5.26
5.47
5.47
+4.79%
24,796
0.08
Oct 21, 2025
6.10
6.48
4.95
5.22
5.22
-18.44%
90,641
0.28
Oct 20, 2025
6.56
6.96
6.26
6.40
6.40
-4.90%
72,887
0.23
Oct 17, 2025
6.20
6.80
6.10
6.73
6.73
+2.59%
14,150
0.04
Oct 16, 2025
6.60
6.85
6.40
6.56
6.56
-0.15%
68,259
0.21
Rows: