Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
4.75
4.75
4.75
4.75
4.75
+3.71%
289
<0.01
Jun 25, 2026
4.65
4.83
4.52
4.58
4.58
-2.45%
4,370
0.11
Jun 24, 2026
4.68
4.83
4.60
4.70
4.70
+1.84%
2,811
0.07
Jun 23, 2026
4.72
4.80
4.61
4.61
4.61
-5.69%
1,397
0.04
Jun 22, 2026
4.67
4.89
4.67
4.89
4.89
+2.47%
1,794
0.05
Jun 18, 2026
4.68
5.05
4.68
4.77
4.77
-2.85%
8,307
0.21
Jun 17, 2026
5.09
5.18
4.90
4.91
4.91
-6.48%
7,863
0.20
Jun 16, 2026
5.58
5.59
5.15
5.25
5.25
-6.25%
8,153
0.20
Jun 15, 2026
5.38
5.86
5.38
5.60
5.60
+0.36%
947
0.02
Jun 12, 2026
5.63
5.96
5.15
5.58
5.58
-2.45%
15,323
0.38
Jun 11, 2026
5.98
5.98
5.54
5.72
5.72
-1.21%
12,050
0.30
Jun 10, 2026
5.85
5.85
5.36
5.79
5.79
+2.21%
2,529
0.06
Jun 09, 2026
5.60
5.67
5.36
5.67
5.67
+5.30%
5,665
0.14
Jun 08, 2026
5.47
5.47
5.38
5.38
5.38
-4.10%
2,652
0.07
Jun 05, 2026
5.36
5.61
5.36
5.61
5.61
+4.26%
12,714
0.32
Jun 04, 2026
5.37
5.50
5.36
5.38
5.38
+0.20%
13,749
0.35
Jun 03, 2026
5.18
5.50
5.18
5.37
5.37
+3.67%
20,735
0.53
Jun 02, 2026
5.13
5.20
5.13
5.18
5.18
0.00%
5,896
0.15
Jun 01, 2026
5.22
5.23
5.01
5.18
5.18
+0.39%
5,821
0.15
May 29, 2026
5.15
5.16
5.00
5.16
5.16
+0.19%
10,977
0.28
May 28, 2026
4.99
5.30
4.96
5.15
5.15
+2.18%
34,095
0.89
May 27, 2026
4.76
5.07
4.76
5.04
5.04
+4.35%
5,354
0.14
May 26, 2026
4.60
4.83
4.60
4.83
4.83
+4.77%
13,808
0.36
May 22, 2026
4.70
4.75
4.55
4.61
4.61
-0.86%
5,554
0.15
May 21, 2026
4.50
4.65
4.50
4.65
4.65
+1.09%
4,178
0.11
May 20, 2026
4.50
4.60
4.41
4.60
4.60
+2.45%
6,717
0.18
May 19, 2026
4.59
4.65
4.41
4.49
4.49
-3.85%
5,251
0.14
May 18, 2026
4.50
4.70
4.50
4.67
4.67
+0.21%
5,778
0.15
May 15, 2026
4.73
4.82
4.56
4.66
4.66
-4.70%
7,034
0.19
May 14, 2026
4.62
5.05
4.62
4.89
4.89
+0.41%
17,506
0.47
May 13, 2026
4.69
4.89
4.58
4.87
4.87
+3.84%
10,686
0.28
May 12, 2026
4.44
4.69
4.32
4.69
4.69
+5.63%
15,578
0.42
May 11, 2026
4.43
4.71
4.30
4.44
4.44
-1.77%
14,049
0.38
May 08, 2026
4.36
4.70
4.32
4.52
4.52
-2.16%
15,784
0.43
May 07, 2026
4.66
4.84
4.40
4.62
4.62
-5.13%
32,337
0.88
May 06, 2026
5.46
5.46
4.55
4.87
4.87
-10.97%
93,945
2.67
May 05, 2026
5.47
5.57
4.93
5.47
5.47
-4.87%
1,751,018
224.39
May 04, 2026
4.72
6.30
4.72
5.75
5.75
+23.66%
219,355
48.13
May 01, 2026
4.65
4.65
4.65
4.65
4.65
+1.09%
283
0.06
Apr 30, 2026
4.33
4.60
4.33
4.60
4.60
+6.24%
3,598
0.76
Apr 29, 2026
4.47
4.47
4.02
4.33
4.33
-3.35%
5,134
0.99
Apr 28, 2026
4.47
4.48
4.47
4.48
4.48
-5.29%
1,436
0.20
Apr 27, 2026
4.70
4.74
4.70
4.73
4.73
-0.08%
1,704
0.16
Apr 24, 2026
4.63
4.75
4.36
4.73
4.73
-0.34%
1,328
0.13
Apr 23, 2026
5.10
5.10
4.50
4.75
4.75
-4.81%
7,146
0.69
Apr 22, 2026
4.80
4.99
4.73
4.99
4.99
+11.38%
3,171
0.30
Apr 21, 2026
4.41
4.50
4.32
4.48
4.48
+3.94%
3,840
0.36
Apr 20, 2026
4.00
4.35
4.00
4.31
4.31
+4.61%
4,551
0.43
Apr 17, 2026
4.15
4.50
4.12
4.12
4.12
+0.24%
1,776
0.17
Apr 16, 2026
3.95
4.30
3.95
4.11
4.11
-1.91%
3,165
0.30
Rows: