Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
4.04
5.43
4.04
5.30
5.30
+32.17%
155,828
32.10
Aug 19, 2026
4.24
4.24
4.01
4.01
4.01
-6.26%
1,883
0.38
Aug 18, 2026
4.02
4.32
4.01
4.28
4.28
+0.19%
3,155
0.64
Aug 17, 2026
4.52
4.52
4.23
4.27
4.27
-4.90%
7,581
1.54
Aug 14, 2026
4.22
4.49
4.22
4.49
4.49
+3.89%
3,895
0.78
Aug 13, 2026
4.35
4.42
4.19
4.32
4.32
+4.14%
2,154
0.41
Aug 12, 2026
4.15
4.15
4.15
4.15
4.15
-1.19%
1,797
0.33
Aug 11, 2026
4.10
4.25
4.05
4.20
4.20
-4.55%
5,766
1.04
Aug 10, 2026
4.40
4.40
4.40
4.40
4.40
+7.32%
340
0.06
Aug 07, 2026
4.19
4.40
4.00
4.10
4.10
-4.09%
1,273
0.21
Aug 06, 2026
4.19
4.34
4.19
4.28
4.28
-0.35%
1,461
0.23
Aug 05, 2026
4.31
4.39
4.29
4.29
4.29
-0.12%
2,699
0.34
Aug 04, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
2,442
0.07
Aug 03, 2026
4.00
4.35
4.00
4.30
4.30
+7.38%
3,568
0.09
Jul 31, 2026
4.08
4.08
4.00
4.00
4.00
-2.79%
663
0.02
Jul 30, 2026
4.00
4.12
4.00
4.12
4.12
+0.88%
2,496
0.06
Jul 29, 2026
4.07
4.13
4.00
4.08
4.08
+0.22%
6,146
0.16
Jul 28, 2026
4.01
4.10
4.00
4.07
4.07
+1.75%
4,463
0.11
Jul 27, 2026
4.03
4.03
4.00
4.00
4.00
-4.08%
2,309
0.06
Jul 24, 2026
4.10
4.18
4.10
4.17
4.17
-0.10%
1,169
0.03
Jul 23, 2026
4.25
4.25
4.17
4.17
4.17
-3.94%
2,067
0.05
Jul 22, 2026
4.25
4.35
4.21
4.35
4.35
+2.72%
2,093
0.05
Jul 21, 2026
4.24
4.48
4.23
4.23
4.23
-2.98%
3,994
0.10
Jul 20, 2026
4.36
4.49
4.23
4.36
4.36
+0.23%
0
0.00
Jul 17, 2026
4.35
4.35
4.35
4.35
4.35
-1.02%
885
0.02
Jul 16, 2026
4.35
4.40
4.32
4.40
4.40
0.00%
1,822
0.05
Jul 15, 2026
4.49
4.49
4.40
4.40
4.40
-2.12%
1,004
0.03
Jul 14, 2026
4.32
4.62
4.32
4.49
4.49
+6.40%
1,682
0.04
Jul 13, 2026
4.52
4.68
4.22
4.22
4.22
-6.22%
3,635
0.09
Jul 10, 2026
4.37
4.50
4.33
4.50
4.50
-0.11%
857
0.02
Jul 09, 2026
4.28
4.51
4.28
4.51
4.51
+6.00%
714
0.02
Jul 08, 2026
4.67
4.68
4.25
4.25
4.25
-11.53%
6,646
0.17
Jul 07, 2026
4.69
4.80
4.40
4.80
4.80
-0.95%
9,508
0.24
Jul 06, 2026
4.41
4.85
4.40
4.85
4.85
+5.43%
1,940
0.05
Jul 03, 2026
4.83
4.85
4.55
4.60
4.60
0.00%
0
0.00
Jul 02, 2026
4.83
4.85
4.55
4.60
4.60
-3.16%
2,781
0.07
Jul 01, 2026
4.75
4.85
4.65
4.75
4.75
-0.42%
0
0.00
Jun 30, 2026
4.78
4.82
4.62
4.77
4.77
-3.64%
2,089
0.05
Jun 29, 2026
4.75
4.95
4.52
4.95
4.95
+4.21%
1,807
0.05
Jun 26, 2026
4.75
4.75
4.75
4.75
4.75
+3.71%
289
<0.01
Jun 25, 2026
4.65
4.83
4.52
4.58
4.58
-2.45%
4,370
0.11
Jun 24, 2026
4.68
4.83
4.60
4.70
4.70
+1.84%
2,811
0.07
Jun 23, 2026
4.72
4.80
4.61
4.61
4.61
-5.69%
1,397
0.04
Jun 22, 2026
4.67
4.89
4.67
4.89
4.89
+2.47%
1,794
0.05
Jun 18, 2026
4.68
5.05
4.68
4.77
4.77
-2.85%
8,307
0.21
Jun 17, 2026
5.09
5.18
4.90
4.91
4.91
-6.48%
7,863
0.20
Jun 16, 2026
5.58
5.59
5.15
5.25
5.25
-6.25%
8,153
0.20
Jun 15, 2026
5.38
5.86
5.38
5.60
5.60
+0.36%
947
0.02
Jun 12, 2026
5.63
5.96
5.15
5.58
5.58
-2.45%
15,323
0.38
Jun 11, 2026
5.98
5.98
5.54
5.72
5.72
-1.21%
12,050
0.30
Rows: