Education
About Us
Working with TipRanks
Follow Us
ARB IOT Group Limited (ARBB)
NASDAQ:ARBB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.15
6.15
5.75
5.81
5.81
-3.33%
33,032
0.27
Jan 29, 2026
7.26
7.34
5.81
6.01
6.01
-14.87%
138,667
1.14
Jan 28, 2026
5.92
7.09
5.92
7.06
7.06
+21.93%
189,903
1.60
Jan 27, 2026
5.83
5.90
5.79
5.79
5.79
-0.69%
8,545
0.07
Jan 26, 2026
5.77
5.90
5.77
5.83
5.83
+0.52%
5,279
0.04
Jan 23, 2026
5.85
6.03
5.65
5.80
5.80
-2.93%
11,496
0.10
Jan 22, 2026
5.92
6.05
5.91
5.98
5.98
+1.27%
6,283
0.05
Jan 21, 2026
5.99
5.99
5.90
5.90
5.90
-0.56%
3,678
0.03
Jan 20, 2026
6.00
6.00
5.76
5.93
5.93
-2.63%
9,508
0.08
Jan 19, 2026
6.00
6.15
5.77
6.09
6.09
0.00%
0
0.00
Jan 16, 2026
6.00
6.15
5.77
6.09
6.09
+2.23%
16,713
0.14
Jan 15, 2026
5.93
6.19
5.85
5.96
5.96
-2.30%
29,312
0.24
Jan 14, 2026
5.93
6.21
5.80
6.10
6.10
+3.34%
13,446
0.11
Jan 13, 2026
5.86
5.96
5.85
5.90
5.90
+0.39%
7,394
0.06
Jan 12, 2026
5.74
5.88
5.74
5.88
5.88
-0.34%
14,755
0.12
Jan 09, 2026
5.81
5.90
5.71
5.90
5.90
+1.55%
9,424
0.08
Jan 08, 2026
5.91
5.91
5.71
5.81
5.81
-0.34%
7,055
0.06
Jan 07, 2026
5.84
5.94
5.66
5.83
5.83
-1.02%
12,963
0.10
Jan 06, 2026
5.80
5.89
5.64
5.89
5.89
-0.67%
32,885
0.27
Jan 05, 2026
5.70
5.95
5.61
5.93
5.93
+2.77%
11,862
0.10
Jan 02, 2026
5.60
5.85
5.60
5.77
5.77
-0.17%
13,901
0.11
Dec 31, 2025
5.86
5.96
5.62
5.78
5.78
-1.37%
12,181
0.10
Dec 30, 2025
5.63
5.87
5.60
5.86
5.86
+0.34%
11,251
0.09
Dec 29, 2025
5.82
5.89
5.60
5.84
5.84
0.00%
9,777
0.08
Dec 26, 2025
5.82
5.89
5.50
5.84
5.84
-2.34%
230,324
1.82
Dec 24, 2025
5.92
5.98
5.70
5.98
5.98
+1.01%
21,517
0.17
Dec 23, 2025
5.90
6.04
5.81
5.92
5.92
-3.11%
20,331
0.16
Dec 22, 2025
6.14
6.79
5.95
6.11
6.11
-9.62%
47,758
0.35
Dec 19, 2025
5.67
7.32
5.67
6.76
6.76
+17.57%
168,422
0.51
Dec 18, 2025
5.70
5.98
5.55
5.75
5.75
0.00%
27,636
0.07
Dec 17, 2025
5.75
6.11
5.69
5.75
5.75
0.00%
68,585
0.16
Dec 16, 2025
6.45
6.83
5.70
5.75
5.75
-17.27%
163,230
0.39
Dec 15, 2025
8.29
10.67
5.14
6.95
6.95
-4.01%
2,472,674
6.51
Dec 12, 2025
6.07
7.40
5.85
7.24
7.24
+24.19%
195,646
0.52
Dec 11, 2025
6.09
6.10
5.69
5.83
5.83
-4.43%
11,802
0.03
Dec 10, 2025
6.08
6.10
5.99
6.10
6.10
+0.49%
9,696
0.03
Dec 09, 2025
6.18
6.25
6.01
6.07
6.07
-1.46%
17,479
0.05
Dec 08, 2025
6.10
6.25
5.94
6.16
6.16
+2.33%
34,655
0.09
Dec 05, 2025
6.34
6.44
6.02
6.02
6.02
-8.79%
10,264
0.03
Dec 04, 2025
6.97
6.97
6.11
6.60
6.60
-7.43%
15,507
0.04
Dec 03, 2025
5.81
7.15
5.81
7.13
7.13
+20.03%
42,005
0.11
Dec 02, 2025
5.60
5.94
5.60
5.94
5.94
+4.03%
35,165
0.09
Dec 01, 2025
5.74
5.83
5.70
5.71
5.71
-2.06%
5,752
0.02
Nov 28, 2025
5.60
5.90
5.60
5.83
5.83
+3.55%
6,972
0.02
Nov 26, 2025
5.58
5.86
5.58
5.63
5.63
-2.93%
20,699
0.06
Nov 25, 2025
5.65
5.90
5.60
5.80
5.80
+3.76%
93,876
0.25
Nov 24, 2025
5.59
5.80
5.59
5.59
5.59
-3.37%
12,924
0.03
Nov 21, 2025
5.69
5.90
5.57
5.79
5.78
+1.85%
24,209
0.06
Nov 20, 2025
5.98
6.16
5.64
5.68
5.68
-5.33%
11,388
0.03
Nov 19, 2025
5.86
6.24
5.76
6.00
6.00
+0.93%
12,529
0.03
Rows: