Education
About Us
Working with TipRanks
Follow Us
AquaBounty Technologies Inc (AQB)
NASDAQ:AQB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.88
0.89
0.85
0.85
0.85
-2.19%
18,985
0.13
Dec 18, 2025
0.91
0.91
0.85
0.87
0.87
-3.12%
25,825
0.15
Dec 17, 2025
0.88
0.90
0.86
0.90
0.90
+4.42%
36,307
0.07
Dec 16, 2025
0.89
0.90
0.85
0.86
0.86
-4.56%
49,355
0.06
Dec 15, 2025
0.92
0.92
0.90
0.90
0.90
-2.70%
23,147
0.03
Dec 12, 2025
0.95
0.98
0.92
0.93
0.92
-3.04%
17,968
0.02
Dec 11, 2025
0.93
0.99
0.91
0.95
0.95
+1.49%
38,036
0.05
Dec 10, 2025
0.95
0.99
0.94
0.94
0.94
-3.98%
26,289
0.03
Dec 09, 2025
0.96
1.00
0.95
0.98
0.98
-1.31%
24,482
0.03
Dec 08, 2025
0.98
1.03
0.96
0.99
0.99
-0.10%
14,441
0.02
Dec 05, 2025
1.00
1.02
0.97
0.99
0.99
-2.65%
9,559
0.01
Dec 04, 2025
0.98
1.05
0.95
1.02
1.02
+3.03%
28,722
0.04
Dec 03, 2025
1.02
1.02
0.96
0.99
0.99
+2.80%
19,903
0.02
Dec 02, 2025
1.01
1.06
0.96
0.96
0.96
-4.65%
25,739
0.03
Dec 01, 2025
1.00
1.05
1.00
1.01
1.01
0.00%
18,807
0.02
Nov 28, 2025
0.95
1.09
0.95
1.01
1.01
+5.65%
59,450
0.07
Nov 26, 2025
0.89
1.00
0.89
0.96
0.96
+7.30%
45,556
0.02
Nov 25, 2025
0.89
0.92
0.86
0.89
0.89
-0.67%
46,872
0.02
Nov 24, 2025
0.92
0.93
0.88
0.90
0.90
-0.99%
37,757
0.01
Nov 21, 2025
0.94
0.95
0.86
0.91
0.91
-2.58%
18,374
<0.01
Nov 20, 2025
0.94
0.94
0.91
0.93
0.93
+2.20%
18,350
<0.01
Nov 19, 2025
0.91
0.94
0.91
0.91
0.91
-4.51%
38,821
0.01
Nov 18, 2025
1.00
1.00
0.93
0.95
0.95
-3.74%
29,873
0.01
Nov 17, 2025
1.07
1.07
0.99
0.99
0.99
-7.48%
19,256
<0.01
Nov 14, 2025
1.03
1.14
1.03
1.07
1.07
+4.90%
124,915
0.05
Nov 13, 2025
1.09
1.09
0.98
1.02
1.02
-8.11%
57,569
0.02
Nov 12, 2025
1.06
1.13
1.06
1.11
1.11
+1.83%
63,171
0.02
Nov 11, 2025
1.03
1.11
1.03
1.09
1.09
+4.81%
31,773
0.01
Nov 10, 2025
1.02
1.11
1.02
1.04
1.04
-0.95%
82,493
0.03
Nov 07, 2025
1.05
1.11
1.02
1.05
1.05
-0.94%
40,686
0.01
Nov 06, 2025
1.05
1.13
1.05
1.06
1.06
+2.91%
79,052
0.03
Nov 05, 2025
1.08
1.10
1.01
1.03
1.03
-2.83%
55,735
0.02
Nov 04, 2025
1.22
1.22
1.05
1.06
1.06
-13.11%
120,092
0.04
Nov 03, 2025
1.27
1.28
1.18
1.22
1.22
-6.15%
51,146
0.02
Oct 31, 2025
1.33
1.33
1.26
1.30
1.30
-2.26%
45,541
0.02
Oct 30, 2025
1.30
1.39
1.30
1.33
1.33
+0.76%
18,024
<0.01
Oct 29, 2025
1.45
1.46
1.30
1.32
1.32
-9.59%
42,699
0.02
Oct 28, 2025
1.49
1.51
1.45
1.46
1.46
-1.35%
30,129
0.01
Oct 27, 2025
1.46
1.52
1.46
1.48
1.48
0.00%
39,850
0.01
Oct 24, 2025
1.54
1.56
1.47
1.48
1.48
-3.90%
32,977
0.01
Oct 23, 2025
1.52
1.56
1.51
1.54
1.54
+1.99%
23,022
<0.01
Oct 22, 2025
1.62
1.68
1.39
1.51
1.51
-6.79%
95,286
0.03
Oct 21, 2025
1.64
1.70
1.59
1.62
1.62
-1.22%
27,643
0.01
Oct 20, 2025
1.67
1.73
1.57
1.64
1.64
0.00%
53,070
0.02
Oct 17, 2025
1.80
1.82
1.61
1.64
1.64
-9.39%
141,679
0.05
Oct 16, 2025
1.91
1.94
1.80
1.81
1.81
-6.22%
56,552
0.02
Oct 15, 2025
1.87
1.97
1.80
1.93
1.93
+3.21%
152,040
0.06
Oct 14, 2025
1.74
1.90
1.67
1.87
1.87
+6.86%
255,104
0.09
Oct 13, 2025
1.84
1.91
1.70
1.75
1.75
-4.89%
136,497
0.05
Oct 10, 2025
1.86
2.00
1.80
1.84
1.84
-4.66%
180,904
0.07
Rows: