AquaBounty Technologies Inc (AQB)
NASDAQ:AQB
Want to see AQB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.99
0.99
0.94
0.98
0.98
+3.69%
52,272
1.46
May 21, 2026
0.94
0.99
0.94
0.95
0.95
-1.35%
24,327
0.68
May 20, 2026
1.01
1.01
0.94
0.96
0.96
-7.50%
37,007
1.04
May 19, 2026
0.90
1.09
0.89
1.04
1.04
+15.56%
104,273
3.06
May 18, 2026
0.90
0.91
0.89
0.90
0.90
+1.69%
21,663
0.63
May 15, 2026
0.92
0.92
0.89
0.89
0.89
-2.75%
25,112
0.73
May 14, 2026
0.89
0.92
0.89
0.91
0.91
+5.69%
48,255
1.44
May 13, 2026
0.88
0.91
0.86
0.86
0.86
-1.03%
24,222
0.73
May 12, 2026
0.88
0.89
0.87
0.87
0.87
-1.69%
29,199
0.84
May 11, 2026
0.95
0.95
0.88
0.89
0.89
-5.85%
83,190
2.49
May 08, 2026
0.95
0.98
0.93
0.94
0.94
-1.05%
27,725
0.84
May 07, 2026
0.98
0.98
0.92
0.95
0.95
-1.14%
55,904
1.72
May 06, 2026
0.94
0.97
0.93
0.96
0.96
+2.56%
80,664
2.54
May 05, 2026
0.92
0.94
0.91
0.94
0.94
0.00%
17,033
0.53
May 04, 2026
0.93
0.94
0.91
0.94
0.94
+0.54%
63,520
1.99
May 01, 2026
0.91
0.95
0.91
0.93
0.93
-0.53%
6,022
0.19
Apr 30, 2026
0.94
0.95
0.91
0.94
0.94
+0.64%
35,345
1.10
Apr 29, 2026
0.96
0.96
0.91
0.93
0.93
+0.11%
27,500
0.86
Apr 28, 2026
0.97
0.97
0.93
0.93
0.93
-3.02%
9,119
0.28
Apr 27, 2026
0.97
1.00
0.93
0.96
0.96
-1.54%
14,577
0.45
Apr 24, 2026
0.95
0.97
0.93
0.97
0.97
+1.25%
33,138
1.02
Apr 23, 2026
0.97
0.99
0.95
0.96
0.96
-0.72%
23,126
0.70
Apr 22, 2026
1.04
1.04
0.94
0.97
0.97
+0.83%
49,864
1.43
Apr 21, 2026
1.04
1.04
0.96
0.96
0.96
-2.04%
19,749
0.57
Apr 20, 2026
0.96
0.99
0.94
0.98
0.98
+0.10%
22,759
0.65
Apr 17, 2026
0.98
1.07
0.98
0.98
0.98
-1.90%
18,531
0.53
Apr 16, 2026
1.08
1.08
0.96
1.00
1.00
-10.80%
65,779
1.95
Apr 15, 2026
1.02
1.24
1.00
1.12
1.12
+9.80%
181,252
5.83
Apr 14, 2026
0.95
1.02
0.94
1.02
1.02
+8.63%
57,877
1.89
Apr 13, 2026
0.93
0.95
0.93
0.94
0.94
+0.54%
57,643
1.90
Apr 10, 2026
0.91
0.93
0.91
0.93
0.93
+0.76%
9,211
0.30
Apr 09, 2026
0.92
0.95
0.91
0.93
0.93
-0.32%
27,836
0.90
Apr 08, 2026
0.90
0.93
0.90
0.93
0.93
+4.26%
12,108
0.39
Apr 07, 2026
0.89
0.90
0.87
0.89
0.89
-2.19%
11,258
0.36
Apr 06, 2026
0.86
0.91
0.86
0.91
0.91
+4.23%
15,299
0.49
Apr 03, 2026
0.89
0.89
0.86
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.86
0.88
0.88
-1.13%
10,336
0.32
Apr 01, 2026
0.89
0.90
0.86
0.89
0.89
+2.31%
19,897
0.62
Mar 31, 2026
0.88
0.92
0.87
0.87
0.87
0.00%
7,911
0.24
Mar 30, 2026
0.89
0.91
0.87
0.87
0.87
-2.26%
27,076
0.80
Mar 27, 2026
0.91
0.94
0.89
0.89
0.89
-2.75%
5,994
0.17
Mar 26, 2026
0.94
0.94
0.91
0.91
0.91
-3.40%
6,317
0.16
Mar 25, 2026
0.94
0.96
0.91
0.94
0.94
+3.52%
42,239
1.10
Mar 24, 2026
0.91
0.93
0.91
0.91
0.91
-1.94%
5,196
0.13
Mar 23, 2026
0.92
0.95
0.91
0.93
0.93
-2.32%
22,651
0.59
Mar 20, 2026
0.90
0.96
0.89
0.95
0.95
+3.26%
55,663
1.46
Mar 19, 2026
0.94
0.95
0.92
0.92
0.92
-3.16%
19,924
0.52
Mar 18, 2026
0.99
0.99
0.91
0.95
0.95
-5.47%
29,700
0.78
Mar 17, 2026
0.92
1.02
0.86
1.01
1.01
+12.79%
111,764
3.00
Mar 16, 2026
0.92
0.95
0.85
0.89
0.89
-4.91%
124,822
3.50
Rows: