AquaBounty Technologies Inc (AQB)
NASDAQ:AQB
Want to see AQB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.91
0.95
0.91
0.93
0.93
-0.53%
6,022
0.19
Apr 30, 2026
0.94
0.95
0.91
0.94
0.94
+0.64%
35,345
1.10
Apr 29, 2026
0.96
0.96
0.91
0.93
0.93
+0.11%
27,500
0.86
Apr 28, 2026
0.97
0.97
0.93
0.93
0.93
-3.02%
9,119
0.28
Apr 27, 2026
0.97
1.00
0.93
0.96
0.96
-1.54%
14,577
0.45
Apr 24, 2026
0.95
0.97
0.93
0.97
0.97
+1.25%
33,138
1.02
Apr 23, 2026
0.97
0.99
0.95
0.96
0.96
-0.72%
23,126
0.70
Apr 22, 2026
1.04
1.04
0.94
0.97
0.97
+0.83%
49,864
1.43
Apr 21, 2026
1.04
1.04
0.96
0.96
0.96
-2.04%
19,749
0.57
Apr 20, 2026
0.96
0.99
0.94
0.98
0.98
+0.10%
22,759
0.65
Apr 17, 2026
0.98
1.07
0.98
0.98
0.98
-1.90%
18,531
0.53
Apr 16, 2026
1.08
1.08
0.96
1.00
1.00
-10.80%
65,779
1.95
Apr 15, 2026
1.02
1.24
1.00
1.12
1.12
+9.80%
181,252
5.83
Apr 14, 2026
0.95
1.02
0.94
1.02
1.02
+8.63%
57,877
1.89
Apr 13, 2026
0.93
0.95
0.93
0.94
0.94
+0.54%
57,643
1.90
Apr 10, 2026
0.91
0.93
0.91
0.93
0.93
+0.76%
9,211
0.30
Apr 09, 2026
0.92
0.95
0.91
0.93
0.93
-0.32%
27,836
0.90
Apr 08, 2026
0.90
0.93
0.90
0.93
0.93
+4.26%
12,108
0.39
Apr 07, 2026
0.89
0.90
0.87
0.89
0.89
-2.19%
11,258
0.36
Apr 06, 2026
0.86
0.91
0.86
0.91
0.91
+4.23%
15,299
0.49
Apr 03, 2026
0.89
0.89
0.86
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.89
0.89
0.86
0.88
0.88
-1.13%
10,336
0.32
Apr 01, 2026
0.89
0.90
0.86
0.89
0.89
+2.31%
19,897
0.62
Mar 31, 2026
0.88
0.92
0.87
0.87
0.87
0.00%
7,911
0.24
Mar 30, 2026
0.89
0.91
0.87
0.87
0.87
-2.26%
27,076
0.80
Mar 27, 2026
0.91
0.94
0.89
0.89
0.89
-2.75%
5,994
0.17
Mar 26, 2026
0.94
0.94
0.91
0.91
0.91
-3.40%
6,317
0.16
Mar 25, 2026
0.94
0.96
0.91
0.94
0.94
+3.52%
42,239
1.10
Mar 24, 2026
0.91
0.93
0.91
0.91
0.91
-1.94%
5,196
0.13
Mar 23, 2026
0.92
0.95
0.91
0.93
0.93
-2.32%
22,651
0.59
Mar 20, 2026
0.90
0.96
0.89
0.95
0.95
+3.26%
55,663
1.46
Mar 19, 2026
0.94
0.95
0.92
0.92
0.92
-3.16%
19,924
0.52
Mar 18, 2026
0.99
0.99
0.91
0.95
0.95
-5.47%
29,700
0.78
Mar 17, 2026
0.92
1.02
0.86
1.01
1.01
+12.79%
111,764
3.00
Mar 16, 2026
0.92
0.95
0.85
0.89
0.89
-4.91%
124,822
3.50
Mar 13, 2026
0.94
0.97
0.94
0.94
0.94
-2.40%
48,436
1.38
Mar 12, 2026
0.92
1.00
0.92
0.96
0.96
+2.67%
43,904
1.25
Mar 11, 2026
0.95
0.97
0.93
0.94
0.94
+0.21%
8,918
0.25
Mar 10, 2026
0.90
1.00
0.88
0.93
0.93
+3.67%
37,294
1.06
Mar 09, 2026
0.92
0.99
0.90
0.90
0.90
-2.91%
61,184
1.78
Mar 06, 2026
0.93
0.97
0.92
0.93
0.93
-0.32%
23,387
0.68
Mar 05, 2026
0.92
0.95
0.92
0.93
0.93
0.00%
6,592
0.19
Mar 04, 2026
0.96
0.98
0.92
0.93
0.93
-5.01%
32,500
0.95
Mar 03, 2026
1.00
1.00
0.95
0.98
0.98
-2.00%
6,604
0.19
Mar 02, 2026
0.95
1.00
0.95
1.00
1.00
+2.99%
9,729
0.28
Feb 27, 2026
1.00
1.02
0.94
0.97
0.97
-4.90%
32,312
0.92
Feb 26, 2026
0.87
1.05
0.87
1.02
1.02
+14.99%
99,245
2.89
Feb 25, 2026
0.87
0.90
0.87
0.89
0.89
+0.34%
4,959
0.14
Feb 24, 2026
0.88
0.90
0.88
0.88
0.88
-2.32%
14,188
0.40
Feb 23, 2026
0.87
0.92
0.87
0.91
0.91
+4.02%
29,551
0.84
Rows: