Education
About Us
Working with TipRanks
Follow Us
AquaBounty Technologies Inc (AQB)
NASDAQ:AQB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.90
0.96
0.89
0.95
0.95
+3.26%
55,663
1.46
Mar 19, 2026
0.94
0.95
0.92
0.92
0.92
-3.16%
19,924
0.52
Mar 18, 2026
0.99
0.99
0.91
0.95
0.95
-5.47%
29,700
0.78
Mar 17, 2026
0.92
1.02
0.86
1.01
1.01
+12.79%
111,764
3.00
Mar 16, 2026
0.92
0.95
0.85
0.89
0.89
-4.91%
124,822
3.50
Mar 13, 2026
0.94
0.97
0.94
0.94
0.94
-2.40%
48,436
1.38
Mar 12, 2026
0.92
1.00
0.92
0.96
0.96
+2.67%
43,904
1.25
Mar 11, 2026
0.95
0.97
0.93
0.94
0.94
+0.21%
8,918
0.25
Mar 10, 2026
0.90
1.00
0.88
0.93
0.93
+3.67%
37,294
1.06
Mar 09, 2026
0.92
0.99
0.90
0.90
0.90
-2.91%
61,184
1.78
Mar 06, 2026
0.93
0.97
0.92
0.93
0.93
-0.32%
23,387
0.68
Mar 05, 2026
0.92
0.95
0.92
0.93
0.93
0.00%
6,592
0.19
Mar 04, 2026
0.96
0.98
0.92
0.93
0.93
-5.01%
32,500
0.95
Mar 03, 2026
1.00
1.00
0.95
0.98
0.98
-2.00%
6,604
0.19
Mar 02, 2026
0.95
1.00
0.95
1.00
1.00
+2.99%
9,729
0.28
Feb 27, 2026
1.00
1.02
0.94
0.97
0.97
-4.90%
32,312
0.92
Feb 26, 2026
0.87
1.05
0.87
1.02
1.02
+14.99%
99,245
2.89
Feb 25, 2026
0.87
0.90
0.87
0.89
0.89
+0.34%
4,959
0.14
Feb 24, 2026
0.88
0.90
0.88
0.88
0.88
-2.32%
14,188
0.40
Feb 23, 2026
0.87
0.92
0.87
0.91
0.91
+4.02%
29,551
0.84
Feb 20, 2026
0.90
0.92
0.87
0.87
0.87
-5.95%
16,320
0.46
Feb 19, 2026
0.95
0.96
0.90
0.93
0.93
+2.55%
5,545
0.15
Feb 18, 2026
0.89
0.98
0.87
0.90
0.90
+1.92%
40,273
1.13
Feb 17, 2026
0.89
0.93
0.89
0.89
0.89
-1.67%
15,816
0.44
Feb 16, 2026
0.89
0.94
0.89
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.89
0.94
0.89
0.90
0.90
+1.12%
22,609
0.59
Feb 12, 2026
0.88
0.94
0.87
0.89
0.89
+1.14%
106,580
2.84
Feb 11, 2026
0.90
0.94
0.86
0.88
0.88
-2.22%
10,413
0.28
Feb 10, 2026
0.88
0.93
0.87
0.90
0.90
0.00%
5,806
0.15
Feb 09, 2026
0.84
0.91
0.84
0.90
0.90
+9.62%
19,421
0.49
Feb 06, 2026
0.78
0.87
0.78
0.82
0.82
+5.26%
28,851
0.72
Feb 05, 2026
0.87
0.87
0.78
0.78
0.78
-11.86%
60,941
1.52
Feb 04, 2026
0.93
0.95
0.89
0.89
0.89
-4.84%
31,984
0.77
Feb 03, 2026
0.93
1.01
0.92
0.93
0.93
-0.32%
39,647
0.95
Feb 02, 2026
0.97
0.98
0.93
0.93
0.93
+2.53%
17,239
0.41
Jan 30, 2026
0.94
0.97
0.91
0.91
0.91
-5.21%
24,734
0.59
Jan 29, 2026
0.99
0.99
0.95
0.96
0.96
-1.64%
17,909
0.42
Jan 28, 2026
1.00
1.02
0.97
0.98
0.98
-3.37%
17,003
0.40
Jan 27, 2026
1.06
1.08
0.99
1.01
1.01
0.00%
51,971
1.22
Jan 26, 2026
1.11
1.15
1.01
1.01
1.01
-9.01%
38,370
0.91
Jan 23, 2026
1.00
1.21
0.99
1.11
1.11
+11.00%
176,544
4.42
Jan 22, 2026
0.98
1.03
0.96
1.00
1.00
+3.63%
24,287
0.59
Jan 21, 2026
0.97
1.02
0.96
0.97
0.97
-0.52%
15,287
0.37
Jan 20, 2026
0.98
0.99
0.96
0.97
0.97
-2.02%
22,034
0.53
Jan 19, 2026
1.02
1.03
0.98
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
1.02
1.03
0.98
0.99
0.99
+0.92%
10,544
0.24
Jan 15, 2026
1.03
1.03
0.94
0.98
0.98
-7.45%
23,821
0.51
Jan 14, 2026
1.03
1.09
1.01
1.06
1.06
+0.95%
40,170
0.80
Jan 13, 2026
0.96
1.05
0.95
1.05
1.05
+9.03%
52,528
1.02
Jan 12, 2026
0.92
0.98
0.91
0.96
0.96
+8.20%
16,750
0.31
Rows: