Education
About Us
Working with TipRanks
Follow Us
AquaBounty Technologies Inc (AQB)
NASDAQ:AQB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
1.00
1.02
0.97
0.98
0.98
-3.37%
17,003
0.40
Jan 27, 2026
1.06
1.08
0.99
1.01
1.01
0.00%
51,971
1.22
Jan 26, 2026
1.11
1.15
1.01
1.01
1.01
-9.01%
38,370
0.91
Jan 23, 2026
1.00
1.21
0.99
1.11
1.11
+11.00%
176,544
4.42
Jan 22, 2026
0.98
1.03
0.96
1.00
1.00
+3.63%
24,287
0.59
Jan 21, 2026
0.97
1.02
0.96
0.97
0.97
-0.52%
15,287
0.37
Jan 20, 2026
0.98
0.99
0.96
0.97
0.97
-2.02%
22,034
0.53
Jan 19, 2026
1.02
1.03
0.98
0.99
0.99
0.00%
0
0.00
Jan 16, 2026
1.02
1.03
0.98
0.99
0.99
+0.92%
10,544
0.24
Jan 15, 2026
1.03
1.03
0.94
0.98
0.98
-7.45%
23,821
0.51
Jan 14, 2026
1.03
1.09
1.01
1.06
1.06
+0.95%
40,170
0.80
Jan 13, 2026
0.96
1.05
0.95
1.05
1.05
+9.03%
52,528
1.02
Jan 12, 2026
0.92
0.98
0.91
0.96
0.96
+8.20%
16,750
0.31
Jan 09, 2026
0.88
0.90
0.87
0.89
0.89
-1.22%
28,811
0.52
Jan 08, 2026
0.90
0.91
0.88
0.90
0.90
+2.04%
7,762
0.13
Jan 07, 2026
0.90
0.97
0.88
0.88
0.88
-0.23%
9,180
0.14
Jan 06, 2026
0.89
0.95
0.88
0.89
0.89
-1.67%
52,867
0.72
Jan 05, 2026
0.94
0.95
0.90
0.90
0.90
-5.26%
42,891
0.51
Jan 02, 2026
0.96
1.01
0.91
0.95
0.95
+2.15%
16,438
0.17
Dec 31, 2025
0.91
1.01
0.88
0.93
0.93
+3.33%
97,155
0.98
Dec 30, 2025
0.91
0.91
0.88
0.90
0.90
-2.17%
31,040
0.30
Dec 29, 2025
0.97
1.00
0.89
0.92
0.92
-9.80%
94,593
0.88
Dec 26, 2025
0.83
1.07
0.83
1.02
1.02
+20.43%
213,467
1.90
Dec 24, 2025
0.77
0.93
0.77
0.85
0.85
+7.22%
46,249
0.41
Dec 23, 2025
0.85
0.85
0.79
0.79
0.79
-7.06%
22,309
0.18
Dec 22, 2025
0.86
0.89
0.85
0.85
0.85
0.00%
16,907
0.13
Dec 19, 2025
0.88
0.89
0.85
0.85
0.85
-2.19%
18,985
0.13
Dec 18, 2025
0.91
0.91
0.85
0.87
0.87
-3.12%
25,825
0.15
Dec 17, 2025
0.88
0.90
0.86
0.90
0.90
+4.42%
36,307
0.07
Dec 16, 2025
0.89
0.90
0.85
0.86
0.86
-4.56%
49,355
0.06
Dec 15, 2025
0.92
0.92
0.90
0.90
0.90
-2.70%
23,147
0.03
Dec 12, 2025
0.95
0.98
0.92
0.93
0.92
-3.04%
17,968
0.02
Dec 11, 2025
0.93
0.99
0.91
0.95
0.95
+1.49%
38,036
0.05
Dec 10, 2025
0.95
0.99
0.94
0.94
0.94
-3.98%
26,289
0.03
Dec 09, 2025
0.96
1.00
0.95
0.98
0.98
-1.31%
24,482
0.03
Dec 08, 2025
0.98
1.03
0.96
0.99
0.99
-0.10%
14,441
0.02
Dec 05, 2025
1.00
1.02
0.97
0.99
0.99
-2.65%
9,559
0.01
Dec 04, 2025
0.98
1.05
0.95
1.02
1.02
+3.03%
28,722
0.04
Dec 03, 2025
1.02
1.02
0.96
0.99
0.99
+2.80%
19,903
0.02
Dec 02, 2025
1.01
1.06
0.96
0.96
0.96
-4.65%
25,739
0.03
Dec 01, 2025
1.00
1.05
1.00
1.01
1.01
0.00%
18,807
0.02
Nov 28, 2025
0.95
1.09
0.95
1.01
1.01
+5.65%
59,450
0.07
Nov 26, 2025
0.89
1.00
0.89
0.96
0.96
+7.30%
45,556
0.02
Nov 25, 2025
0.89
0.92
0.86
0.89
0.89
-0.67%
46,872
0.02
Nov 24, 2025
0.92
0.93
0.88
0.90
0.90
-0.99%
37,757
0.01
Nov 21, 2025
0.94
0.95
0.86
0.91
0.91
-2.58%
18,374
<0.01
Nov 20, 2025
0.94
0.94
0.91
0.93
0.93
+2.20%
18,350
<0.01
Nov 19, 2025
0.91
0.94
0.91
0.91
0.91
-4.51%
38,821
0.01
Nov 18, 2025
1.00
1.00
0.93
0.95
0.95
-3.74%
29,873
0.01
Nov 17, 2025
1.07
1.07
0.99
0.99
0.99
-7.48%
19,256
<0.01
Rows: