tiprankstipranks
AppYea (APYP)
OTHER OTC:APYP
US Market
APYP
AppYea
RESEARCH TOOLSreports

AppYea (APYP) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,283
0.19
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
539
<0.01
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
12,233
0.12
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
602
<0.01
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,825
0.04
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
9,346
0.09
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+70.00%
133,193
1.24
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,930
0.02
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
30,778
0.28
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
6,250
0.06
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,312
0.02
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
13,500
0.12
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
137,570
1.23
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,189
0.01
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,092
0.02
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
349,710
3.21
Mar 10, 2026
0.02
0.02
0.01
0.01
0.01
-7.69%
28,373
0.26
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,011
0.02
Mar 06, 2026
0.02
0.02
0.01
0.01
0.01
-7.14%
14,750
0.12
Mar 05, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
0
0.00
Mar 04, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
140,595
1.10
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
28,638
0.22
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
12,900
0.10
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
11,151
0.09
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
63,681
0.49
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
68,500
0.54
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
77,251
0.61
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-21.74%
200,159
1.62
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
128,696
1.03
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
5,004
0.04
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,711
0.01
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
473,630
4.01
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
83,496
0.71
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.40
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
241
<0.01
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
21,828
0.18
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
30,910
0.25
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
10,000
0.08
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,673
0.02
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
10,350
0.08
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
10,677
0.08
Rows:
50