tiprankstipranks
AppYea (APYP)
OTHER OTC:APYP
US Market
APYP
AppYea
RESEARCH TOOLSreports
Want to see APYP full AI Analyst Report?

AppYea (APYP) Historical Prices

41 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
578
0.01
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
11,753
0.26
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
21,000
0.42
May 18, 2026
0.01
0.01
0.01
0.01
0.01
+40.00%
10,598
0.21
May 15, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
42,799
0.87
May 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 13, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
700
0.01
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,125
0.20
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.17
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,360
0.02
May 07, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
13,966
0.24
May 06, 2026
0.01
0.02
0.01
0.02
0.02
-6.25%
19,083
0.33
May 05, 2026
0.01
0.02
0.01
0.02
0.02
-5.88%
1,174,646
29.11
May 04, 2026
0.02
0.02
0.01
0.02
0.02
-5.56%
246,087
6.72
May 01, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
20,500
0.56
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
10,000
0.28
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
11,332
0.31
Apr 28, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
27,550
0.76
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,450
0.17
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
620
0.02
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
950
0.02
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
100
<0.01
Apr 20, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
1,519
0.04
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
7,166
0.15
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,124
0.05
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
250
<0.01
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
9,992
0.15
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
6,853
0.09
Apr 10, 2026
0.01
0.02
0.01
0.02
0.02
+45.45%
21,614
0.27
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250
<0.01
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
19,283
0.19
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
539
<0.01
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
12,233
0.12
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
602
<0.01
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
3,825
0.04
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
9,346
0.09
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+70.00%
133,193
1.24
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,930
0.02
Mar 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-33.33%
30,778
0.28
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
6,250
0.06
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
2,312
0.02
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
13,500
0.12
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
137,570
1.23
Rows:
50