Apex Treasury Corporation Class A (APXT)
NASDAQ:APXT
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
10.02
10.03
10.01
10.03
10.03
+0.10%
15,198
0.21
May 22, 2026
10.02
10.02
10.02
10.02
10.02
0.00%
17,166
0.24
May 21, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
27,915
0.39
May 20, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
778
0.01
May 19, 2026
10.02
10.02
10.01
10.01
10.01
0.00%
10,546
0.15
May 18, 2026
10.02
10.02
10.01
10.01
10.01
0.00%
121,411
1.76
May 15, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
1,971
0.03
May 14, 2026
10.00
10.01
10.00
10.01
10.01
+0.10%
170,515
2.45
May 13, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
528,862
7.17
May 12, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
127
<0.01
May 11, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
397
<0.01
May 08, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
201,339
2.66
May 07, 2026
10.00
10.00
9.99
10.00
10.00
0.00%
104,960
1.42
May 06, 2026
9.99
10.00
9.99
10.00
10.00
0.00%
4,632
0.06
May 05, 2026
9.99
10.00
9.98
10.00
10.00
+0.10%
605,794
9.40
May 04, 2026
10.00
10.00
9.98
9.99
9.99
+0.10%
91,195
1.45
May 01, 2026
9.99
9.99
9.98
9.98
9.98
-0.20%
558,348
9.67
Apr 30, 2026
10.00
10.00
9.99
10.00
10.00
+0.10%
352,501
6.51
Apr 29, 2026
9.99
9.99
9.99
9.99
9.99
-0.10%
55,837
1.00
Apr 28, 2026
10.00
10.00
10.00
10.00
10.00
+0.05%
179
<0.01
Apr 27, 2026
10.00
10.00
9.99
10.00
10.00
-0.05%
716
<0.01
Apr 24, 2026
10.00
10.00
9.99
10.00
10.00
+0.10%
65,737
0.82
Apr 23, 2026
10.00
10.00
9.99
9.99
9.99
-0.10%
80,256
1.01
Apr 22, 2026
9.98
10.00
9.98
10.00
10.00
+0.20%
99,444
1.27
Apr 21, 2026
10.00
10.01
9.98
9.98
9.98
-0.15%
271,121
3.44
Apr 20, 2026
9.99
10.00
9.99
10.00
10.00
+0.05%
8,754
0.11
Apr 17, 2026
9.98
9.99
9.98
9.99
9.99
+0.10%
53,099
0.67
Apr 16, 2026
9.98
9.98
9.98
9.98
9.98
+0.07%
72,478
0.92
Apr 15, 2026
9.97
9.97
9.97
9.97
9.97
+0.18%
2,214
0.03
Apr 14, 2026
9.96
9.98
9.93
9.96
9.96
-0.10%
0
0.00
Apr 13, 2026
9.97
9.99
9.94
9.97
9.97
-0.05%
0
0.00
Apr 10, 2026
9.95
9.99
9.95
9.97
9.97
+0.20%
25,636
0.29
Apr 09, 2026
9.96
9.96
9.93
9.95
9.95
-0.40%
92,709
1.02
Apr 08, 2026
9.99
9.99
9.99
9.99
9.99
+0.35%
316
<0.01
Apr 07, 2026
9.96
9.98
9.93
9.96
9.96
-0.44%
0
0.00
Apr 06, 2026
10.00
10.00
10.00
10.00
10.00
+0.29%
709
<0.01
Apr 03, 2026
9.97
9.97
9.97
9.97
9.97
0.00%
0
0.00
Apr 02, 2026
9.97
9.97
9.97
9.97
9.97
-0.05%
607
<0.01
Apr 01, 2026
9.98
10.00
9.95
9.98
9.98
+0.35%
0
0.00
Mar 31, 2026
9.94
9.94
9.94
9.94
9.94
-0.20%
1,659
0.02
Mar 30, 2026
9.93
9.96
9.93
9.96
9.96
0.00%
68,253
0.71
Mar 27, 2026
9.96
9.96
9.96
9.96
9.96
+0.10%
30,713
0.32
Mar 26, 2026
9.95
9.97
9.93
9.95
9.95
0.00%
0
0.00
Mar 25, 2026
9.95
9.97
9.93
9.95
9.95
-0.05%
0
0.00
Mar 24, 2026
9.96
9.98
9.93
9.96
9.96
+0.15%
0
0.00
Mar 23, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
423
<0.01
Mar 20, 2026
9.94
9.96
9.94
9.94
9.94
-0.20%
1,048
0.01
Mar 19, 2026
9.94
9.96
9.94
9.96
9.96
-0.10%
506
<0.01
Mar 18, 2026
9.95
9.97
9.95
9.97
9.97
+0.30%
132,389
1.37
Mar 17, 2026
9.94
9.94
9.94
9.94
9.94
-0.15%
1,902
0.02
Rows: