Education
About Us
Working with TipRanks
Follow Us
Apex Treasury Corporation Class A (APXT)
NASDAQ:APXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
9.96
9.97
9.93
9.93
9.93
+0.10%
18,881
0.17
Mar 04, 2026
9.96
9.96
9.92
9.92
9.92
-0.20%
11,218
0.10
Mar 03, 2026
9.93
9.96
9.92
9.94
9.94
-0.15%
197,290
1.83
Mar 02, 2026
9.96
9.98
9.94
9.96
9.96
+0.05%
212,683
2.03
Feb 27, 2026
9.95
9.98
9.92
9.95
9.95
-0.10%
0
0.00
Feb 26, 2026
9.94
9.96
9.94
9.96
9.96
-0.10%
1,232
0.01
Feb 25, 2026
9.97
9.97
9.95
9.97
9.97
+0.30%
110,067
1.00
Feb 24, 2026
9.98
9.98
9.94
9.94
9.94
+0.20%
19,674
0.18
Feb 23, 2026
9.98
9.98
9.92
9.92
9.92
-0.35%
8,857
0.08
Feb 20, 2026
9.96
9.98
9.93
9.96
9.96
-0.25%
0
0.00
Feb 19, 2026
9.98
9.98
9.98
9.98
9.98
0.00%
269
<0.01
Feb 18, 2026
9.98
9.98
9.96
9.98
9.98
-0.10%
5,012
0.04
Feb 17, 2026
9.98
9.99
9.97
9.99
9.99
+0.10%
205,749
1.26
Feb 16, 2026
9.96
9.98
9.96
9.98
9.98
0.00%
0
0.00
Feb 13, 2026
9.96
9.98
9.96
9.98
9.98
+0.20%
791,444
4.60
Feb 12, 2026
9.96
9.96
9.94
9.96
9.96
+0.10%
220,409
1.30
Feb 11, 2026
9.98
9.98
9.94
9.95
9.95
-0.40%
111,462
―
Feb 10, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
411
―
Feb 09, 2026
9.99
9.99
9.99
9.99
9.99
0.00%
406
―
Feb 06, 2026
9.99
9.99
9.99
9.99
9.99
+0.10%
279
―
Feb 05, 2026
9.98
9.98
9.98
9.98
9.98
-0.10%
185
―
Feb 04, 2026
9.98
9.99
9.98
9.99
9.99
0.00%
7,291
―
Feb 03, 2026
9.98
9.99
9.95
9.99
9.99
+0.20%
218,417
―
Feb 02, 2026
9.95
9.97
9.95
9.97
9.97
-0.10%
125,835
―
Jan 30, 2026
9.95
9.98
9.94
9.98
9.98
+0.30%
179,399
―
Jan 29, 2026
9.94
9.95
9.93
9.95
9.95
+0.10%
269,100
―
Jan 28, 2026
9.93
9.95
9.93
9.94
9.94
+0.10%
1,016,654
―
Jan 27, 2026
9.93
9.95
9.93
9.93
9.93
+0.10%
313,062
―
Jan 26, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
25,033
―
Jan 23, 2026
9.92
9.92
9.92
9.92
9.92
-0.15%
3,551
―
Jan 22, 2026
9.91
9.94
9.91
9.94
9.94
+0.35%
325,343
―
Jan 21, 2026
9.91
9.91
9.90
9.90
9.90
0.00%
2,392
―
Jan 20, 2026
9.90
9.91
9.89
9.90
9.90
-0.10%
119,305
―
Jan 19, 2026
9.90
9.91
9.90
9.91
9.91
0.00%
0
―
Jan 16, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
45,101
―
Jan 15, 2026
9.90
9.91
9.89
9.90
9.90
0.00%
117,564
―
Jan 14, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
377,988
―
Jan 13, 2026
9.89
9.90
9.89
9.90
9.90
+0.10%
107,945
―
Jan 12, 2026
9.90
9.90
9.89
9.89
9.89
-0.05%
229,384
―
Jan 09, 2026
9.90
9.90
9.89
9.90
9.90
+0.05%
0
―
Jan 08, 2026
9.89
9.90
9.89
9.89
9.89
0.00%
5,304
―
Jan 07, 2026
9.90
9.90
9.89
9.89
9.89
0.00%
64,075
―
Jan 06, 2026
9.89
9.89
9.88
9.89
9.89
0.00%
549
―
Jan 05, 2026
9.88
9.89
9.87
9.89
9.89
0.00%
337,424
―
Jan 02, 2026
9.88
9.89
9.88
9.89
9.89
0.00%
4,357
―
Jan 01, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
0
―
Dec 31, 2025
9.89
9.89
9.89
9.89
9.89
+0.05%
361
―
Dec 30, 2025
9.88
9.89
9.87
9.89
9.89
+0.05%
60,384
―
Dec 29, 2025
9.90
9.90
9.88
9.88
9.88
-0.05%
48,097
―
Dec 26, 2025
9.89
9.89
9.88
9.89
9.89
+0.05%
0
―
Rows: