Asia Pac Wire &Cable (APWC)
NASDAQ:APWC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.37
1.37
1.34
1.34
1.34
-2.48%
2,166
0.28
Apr 07, 2026
1.27
1.47
1.27
1.37
1.37
+6.20%
20,166
2.68
Apr 06, 2026
1.27
1.33
1.27
1.29
1.29
-3.01%
17,458
2.38
Apr 03, 2026
1.36
1.36
1.33
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.36
1.36
1.33
1.33
1.33
-3.62%
841
0.11
Apr 01, 2026
1.36
1.40
1.36
1.38
1.38
+1.47%
1,682
0.21
Mar 31, 2026
1.34
1.43
1.33
1.36
1.36
+0.74%
6,864
0.86
Mar 30, 2026
1.33
1.44
1.31
1.35
1.35
-2.74%
5,258
0.66
Mar 27, 2026
1.39
1.43
1.35
1.39
1.39
-3.61%
1,983
0.25
Mar 26, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
346
0.04
Mar 25, 2026
1.47
1.47
1.43
1.43
1.43
-1.04%
1,670
0.21
Mar 24, 2026
1.44
1.45
1.43
1.45
1.45
+5.47%
708
0.08
Mar 23, 2026
1.38
1.38
1.34
1.37
1.37
-1.08%
12,163
1.20
Mar 20, 2026
1.41
1.41
1.38
1.39
1.39
-3.08%
3,979
0.39
Mar 19, 2026
1.43
1.44
1.42
1.43
1.43
-1.11%
4,910
0.48
Mar 18, 2026
1.45
1.45
1.43
1.45
1.45
-1.77%
2,322
0.23
Mar 17, 2026
1.49
1.49
1.47
1.47
1.47
-1.28%
1,521
0.15
Mar 16, 2026
1.46
1.52
1.43
1.49
1.49
+1.36%
2,253
0.22
Mar 13, 2026
1.50
1.51
1.46
1.47
1.47
-3.92%
2,720
0.26
Mar 12, 2026
1.65
1.68
1.45
1.53
1.53
-1.92%
4,197
0.40
Mar 11, 2026
1.60
1.61
1.56
1.56
1.56
-2.50%
2,616
0.25
Mar 10, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
10,033
0.72
Mar 09, 2026
1.63
1.63
1.61
1.61
1.61
-2.95%
13,160
0.96
Mar 06, 2026
1.61
1.66
1.61
1.66
1.66
+1.16%
1,514
0.11
Mar 05, 2026
1.63
1.64
1.63
1.64
1.64
-1.20%
619
0.04
Mar 04, 2026
1.67
1.67
1.66
1.66
1.66
0.00%
743
0.05
Mar 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
1,650
0.12
Mar 02, 2026
1.67
1.67
1.66
1.66
1.66
-0.42%
790
0.06
Feb 27, 2026
1.67
1.67
1.67
1.67
1.67
+0.42%
630
0.04
Feb 26, 2026
1.67
1.67
1.66
1.66
1.66
-0.60%
40,652
2.94
Feb 25, 2026
1.66
1.67
1.66
1.67
1.67
-0.12%
1,492
0.11
Feb 24, 2026
1.66
1.67
1.66
1.67
1.67
+0.72%
1,004
0.07
Feb 23, 2026
1.68
1.68
1.66
1.66
1.66
-0.90%
3,169
0.23
Feb 20, 2026
1.67
1.68
1.67
1.68
1.68
+0.90%
2,579
0.19
Feb 19, 2026
1.66
1.67
1.66
1.66
1.66
-0.60%
18,513
1.36
Feb 18, 2026
1.67
1.68
1.66
1.67
1.67
-0.60%
0
0.00
Feb 17, 2026
1.68
1.68
1.68
1.68
1.68
+1.20%
4,227
0.30
Feb 16, 2026
1.68
1.71
1.66
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.68
1.71
1.66
1.66
1.66
-2.35%
1,657
0.12
Feb 12, 2026
1.66
1.71
1.66
1.70
1.70
+1.19%
2,892
0.20
Feb 11, 2026
1.67
1.68
1.67
1.68
1.68
+0.60%
13,655
0.97
Feb 10, 2026
1.67
1.68
1.66
1.68
1.68
+0.60%
6,532
0.46
Feb 09, 2026
1.68
1.70
1.66
1.67
1.67
-0.89%
10,978
0.78
Feb 06, 2026
1.69
1.71
1.66
1.69
1.69
0.00%
5,215
0.37
Feb 05, 2026
1.68
1.71
1.67
1.69
1.69
+0.30%
3,977
0.28
Feb 04, 2026
1.65
1.69
1.65
1.68
1.68
+1.20%
28,320
2.06
Feb 03, 2026
1.66
1.68
1.65
1.66
1.66
+0.61%
3,019
0.22
Feb 02, 2026
1.69
1.69
1.64
1.65
1.65
-2.94%
16,605
1.23
Jan 30, 2026
1.72
1.72
1.69
1.70
1.70
-0.35%
2,340
0.17
Jan 29, 2026
1.71
1.71
1.71
1.71
1.71
-0.23%
368
0.03
Rows: