Education
About Us
Working with TipRanks
Follow Us
Asia Pac Wire &Cable (APWC)
NASDAQ:APWC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.76
1.86
1.72
1.86
1.86
+5.08%
4,873
0.34
Dec 12, 2025
1.83
1.86
1.77
1.77
1.77
+0.11%
9,640
0.63
Dec 11, 2025
1.74
1.89
1.74
1.77
1.77
+1.03%
4,782
0.29
Dec 10, 2025
1.81
1.81
1.74
1.75
1.75
-5.91%
10,317
0.61
Dec 09, 2025
1.90
1.93
1.81
1.86
1.86
+0.27%
214,122
15.86
Dec 08, 2025
1.88
1.93
1.86
1.86
1.86
-1.33%
7,528
0.56
Dec 05, 2025
1.89
1.89
1.88
1.88
1.88
+0.53%
3,128
0.23
Dec 04, 2025
1.81
1.92
1.81
1.87
1.87
-1.84%
9,020
0.68
Dec 03, 2025
1.90
1.91
1.90
1.91
1.90
+1.33%
5,212
0.39
Dec 02, 2025
1.81
1.88
1.80
1.88
1.88
+6.82%
10,479
0.78
Dec 01, 2025
1.77
1.81
1.73
1.76
1.76
+4.14%
7,771
0.57
Nov 28, 2025
1.75
1.75
1.67
1.69
1.69
-2.87%
14,030
1.05
Nov 26, 2025
1.66
1.74
1.66
1.74
1.74
+1.75%
2,512
0.19
Nov 25, 2025
1.71
1.77
1.65
1.71
1.71
+3.64%
0
0.00
Nov 24, 2025
1.69
1.72
1.65
1.65
1.65
-2.08%
4,312
0.32
Nov 21, 2025
1.67
1.69
1.66
1.69
1.68
+0.90%
2,819
0.21
Nov 20, 2025
1.69
1.82
1.67
1.67
1.67
-1.76%
1,814
0.13
Nov 19, 2025
1.71
1.71
1.70
1.70
1.70
-3.41%
1,965
0.14
Nov 18, 2025
1.73
1.77
1.64
1.76
1.76
-1.68%
19,865
1.49
Nov 17, 2025
1.76
1.80
1.74
1.79
1.79
-0.56%
3,606
0.27
Nov 14, 2025
1.82
1.82
1.79
1.80
1.80
-2.12%
1,856
0.13
Nov 13, 2025
1.88
1.88
1.81
1.84
1.84
-1.08%
10,406
0.74
Nov 12, 2025
1.80
1.87
1.80
1.86
1.86
+2.71%
6,477
0.42
Nov 11, 2025
1.86
1.87
1.76
1.81
1.81
-1.63%
12,108
0.79
Nov 10, 2025
1.76
1.84
1.76
1.84
1.84
+5.14%
9,262
0.61
Nov 07, 2025
1.76
1.86
1.75
1.75
1.75
-2.78%
7,960
0.52
Nov 06, 2025
1.85
1.85
1.80
1.80
1.80
-2.17%
3,123
0.21
Nov 05, 2025
1.85
1.85
1.80
1.84
1.84
-0.86%
3,782
0.25
Nov 04, 2025
1.79
1.87
1.79
1.86
1.86
-1.54%
6,768
0.45
Nov 03, 2025
1.79
1.89
1.79
1.89
1.88
+3.86%
4,453
0.30
Oct 31, 2025
1.80
1.86
1.80
1.82
1.82
+0.83%
3,823
0.26
Oct 30, 2025
1.89
1.89
1.80
1.80
1.80
-2.12%
7,647
0.51
Oct 29, 2025
1.86
1.87
1.79
1.84
1.84
-0.22%
7,300
0.49
Oct 28, 2025
1.84
1.85
1.84
1.84
1.84
-0.38%
1,706
0.11
Oct 27, 2025
1.85
1.93
1.85
1.85
1.85
-2.22%
5,808
0.39
Oct 24, 2025
1.86
1.92
1.83
1.89
1.89
+2.38%
3,882
0.26
Oct 23, 2025
1.83
1.88
1.83
1.85
1.85
+0.43%
1,973
0.13
Oct 22, 2025
1.86
1.86
1.82
1.84
1.84
-1.60%
4,462
0.30
Oct 21, 2025
1.93
1.93
1.86
1.87
1.87
-0.21%
26,472
1.77
Oct 20, 2025
1.97
1.97
1.87
1.87
1.87
-3.90%
8,596
0.57
Oct 17, 2025
1.97
2.02
1.91
1.95
1.95
+2.09%
4,252
0.28
Oct 16, 2025
1.90
1.94
1.90
1.91
1.91
-1.04%
2,642
0.17
Oct 15, 2025
1.90
1.99
1.90
1.93
1.93
+1.05%
12,271
0.81
Oct 14, 2025
1.97
2.03
1.89
1.91
1.91
-3.00%
8,097
0.54
Oct 13, 2025
1.95
2.03
1.95
1.97
1.97
+0.61%
4,592
0.31
Oct 10, 2025
2.00
2.02
1.95
1.96
1.96
+0.36%
5,379
0.36
Oct 09, 2025
1.96
2.01
1.95
1.95
1.95
-0.51%
3,013
0.20
Oct 08, 2025
1.98
1.98
1.91
1.96
1.96
+1.55%
13,018
0.87
Oct 07, 2025
1.97
1.99
1.91
1.93
1.93
-5.85%
30,799
2.13
Oct 06, 2025
2.12
2.14
2.05
2.05
2.05
-1.39%
10,010
0.69
Rows: