Asia Pac Wire &Cable (APWC)
NASDAQ:APWC
Want to see APWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.42
1.46
1.38
1.42
1.42
-5.33%
0
0.00
May 21, 2026
1.49
1.50
1.49
1.50
1.50
+1.49%
10,827
1.86
May 20, 2026
1.43
1.50
1.42
1.48
1.48
+11.13%
3,144
0.54
May 19, 2026
1.31
1.37
1.31
1.33
1.33
-2.21%
1,358
0.22
May 18, 2026
1.45
1.48
1.33
1.36
1.36
-4.90%
7,258
1.21
May 15, 2026
1.48
1.48
1.43
1.43
1.43
+0.70%
2,013
0.33
May 14, 2026
1.51
1.51
1.42
1.42
1.42
-0.70%
16,640
2.89
May 13, 2026
1.42
1.43
1.42
1.43
1.43
0.00%
538
0.09
May 12, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
198
0.03
May 11, 2026
1.46
1.60
1.43
1.44
1.44
-1.37%
7,454
1.26
May 08, 2026
1.50
1.52
1.46
1.46
1.46
-2.67%
4,082
0.69
May 07, 2026
1.51
1.56
1.50
1.50
1.50
-3.85%
4,126
0.68
May 06, 2026
1.53
1.61
1.53
1.56
1.56
+1.96%
9,912
1.66
May 05, 2026
1.58
1.58
1.53
1.53
1.53
-3.41%
3,025
0.50
May 04, 2026
1.54
1.58
1.53
1.58
1.58
+3.53%
3,622
0.57
May 01, 2026
1.54
1.60
1.53
1.53
1.53
0.00%
5,110
0.80
Apr 30, 2026
1.53
1.55
1.53
1.53
1.53
-2.55%
9,212
1.42
Apr 29, 2026
1.55
1.57
1.52
1.57
1.57
-0.63%
15,399
2.46
Apr 28, 2026
1.59
1.64
1.51
1.58
1.58
+7.48%
28,653
4.92
Apr 27, 2026
1.42
1.53
1.38
1.47
1.47
+6.75%
13,589
2.38
Apr 24, 2026
1.36
1.42
1.36
1.38
1.38
+2.76%
6,612
1.11
Apr 23, 2026
1.38
1.38
1.34
1.34
1.34
-3.25%
6,546
1.05
Apr 22, 2026
1.33
1.39
1.33
1.39
1.39
+1.61%
1,871
0.27
Apr 21, 2026
1.36
1.36
1.29
1.36
1.36
+0.22%
6,248
0.86
Apr 20, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
4,973
0.66
Apr 17, 2026
1.31
1.39
1.31
1.36
1.36
+2.26%
10,001
1.29
Apr 16, 2026
1.35
1.36
1.33
1.33
1.33
-1.48%
2,267
0.29
Apr 15, 2026
1.40
1.40
1.35
1.35
1.35
-2.88%
5,334
0.69
Apr 14, 2026
1.45
1.46
1.39
1.39
1.39
0.00%
9,757
1.27
Apr 13, 2026
1.35
1.43
1.33
1.39
1.39
+2.21%
3,770
0.49
Apr 10, 2026
1.42
1.47
1.33
1.36
1.36
+1.49%
3,182
0.42
Apr 09, 2026
1.34
1.34
1.34
1.34
1.34
+0.30%
492
0.06
Apr 08, 2026
1.37
1.37
1.34
1.34
1.34
-2.48%
2,166
0.28
Apr 07, 2026
1.27
1.47
1.27
1.37
1.37
+6.20%
20,166
2.68
Apr 06, 2026
1.27
1.33
1.27
1.29
1.29
-3.01%
17,458
2.38
Apr 03, 2026
1.36
1.36
1.33
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.36
1.36
1.33
1.33
1.33
-3.62%
841
0.11
Apr 01, 2026
1.36
1.40
1.36
1.38
1.38
+1.47%
1,682
0.21
Mar 31, 2026
1.34
1.43
1.33
1.36
1.36
+0.74%
6,864
0.86
Mar 30, 2026
1.33
1.44
1.31
1.35
1.35
-2.74%
5,258
0.66
Mar 27, 2026
1.39
1.43
1.35
1.39
1.39
-3.61%
1,983
0.25
Mar 26, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
346
0.04
Mar 25, 2026
1.47
1.47
1.43
1.43
1.43
-1.04%
1,670
0.21
Mar 24, 2026
1.44
1.45
1.43
1.45
1.45
+5.47%
708
0.08
Mar 23, 2026
1.38
1.38
1.34
1.37
1.37
-1.08%
12,163
1.20
Mar 20, 2026
1.41
1.41
1.38
1.39
1.39
-3.08%
3,979
0.39
Mar 19, 2026
1.43
1.44
1.42
1.43
1.43
-1.11%
4,910
0.48
Mar 18, 2026
1.45
1.45
1.43
1.45
1.45
-1.77%
2,322
0.23
Mar 17, 2026
1.49
1.49
1.47
1.47
1.47
-1.28%
1,521
0.15
Mar 16, 2026
1.46
1.52
1.43
1.49
1.49
+1.36%
2,253
0.22
Rows: