Education
About Us
Working with TipRanks
Follow Us
Asia Pac Wire &Cable (APWC)
NASDAQ:APWC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.46
1.52
1.43
1.49
1.49
+1.36%
2,253
0.22
Mar 13, 2026
1.50
1.51
1.46
1.47
1.47
-3.92%
2,720
0.26
Mar 12, 2026
1.65
1.68
1.45
1.53
1.53
-1.92%
4,197
0.40
Mar 11, 2026
1.60
1.61
1.56
1.56
1.56
-2.50%
2,616
0.25
Mar 10, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
10,033
0.72
Mar 09, 2026
1.63
1.63
1.61
1.61
1.61
-2.95%
13,160
0.96
Mar 06, 2026
1.61
1.66
1.61
1.66
1.66
+1.16%
1,514
0.11
Mar 05, 2026
1.63
1.64
1.63
1.64
1.64
-1.20%
619
0.04
Mar 04, 2026
1.67
1.67
1.66
1.66
1.66
0.00%
743
0.05
Mar 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
1,650
0.12
Mar 02, 2026
1.67
1.67
1.66
1.66
1.66
-0.42%
790
0.06
Feb 27, 2026
1.67
1.67
1.67
1.67
1.67
+0.42%
630
0.04
Feb 26, 2026
1.67
1.67
1.66
1.66
1.66
-0.60%
40,652
2.94
Feb 25, 2026
1.66
1.67
1.66
1.67
1.67
-0.12%
1,492
0.11
Feb 24, 2026
1.66
1.67
1.66
1.67
1.67
+0.72%
1,004
0.07
Feb 23, 2026
1.68
1.68
1.66
1.66
1.66
-0.90%
3,169
0.23
Feb 20, 2026
1.67
1.68
1.67
1.68
1.68
+0.90%
2,579
0.19
Feb 19, 2026
1.66
1.67
1.66
1.66
1.66
-0.60%
18,513
1.36
Feb 18, 2026
1.67
1.68
1.66
1.67
1.67
-0.60%
0
0.00
Feb 17, 2026
1.68
1.68
1.68
1.68
1.68
+1.20%
4,227
0.30
Feb 16, 2026
1.68
1.71
1.66
1.66
1.66
0.00%
0
0.00
Feb 13, 2026
1.68
1.71
1.66
1.66
1.66
-2.35%
1,657
0.12
Feb 12, 2026
1.66
1.71
1.66
1.70
1.70
+1.19%
2,892
0.20
Feb 11, 2026
1.67
1.68
1.67
1.68
1.68
+0.60%
13,655
0.97
Feb 10, 2026
1.67
1.68
1.66
1.68
1.68
+0.60%
6,532
0.46
Feb 09, 2026
1.68
1.70
1.66
1.67
1.67
-0.89%
10,978
0.78
Feb 06, 2026
1.69
1.71
1.66
1.69
1.69
0.00%
5,215
0.37
Feb 05, 2026
1.68
1.71
1.67
1.69
1.69
+0.30%
3,977
0.28
Feb 04, 2026
1.65
1.69
1.65
1.68
1.68
+1.20%
28,320
2.06
Feb 03, 2026
1.66
1.68
1.65
1.66
1.66
+0.61%
3,019
0.22
Feb 02, 2026
1.69
1.69
1.64
1.65
1.65
-2.94%
16,605
1.23
Jan 30, 2026
1.72
1.72
1.69
1.70
1.70
-0.35%
2,340
0.17
Jan 29, 2026
1.71
1.71
1.71
1.71
1.71
-0.23%
368
0.03
Jan 28, 2026
1.67
1.73
1.67
1.71
1.71
+0.59%
5,918
0.43
Jan 27, 2026
1.67
1.70
1.66
1.70
1.70
+1.19%
21,618
1.61
Jan 26, 2026
1.69
1.74
1.64
1.68
1.68
-1.18%
24,144
1.84
Jan 23, 2026
1.65
1.77
1.65
1.70
1.70
+2.41%
38,852
3.11
Jan 22, 2026
1.67
1.70
1.65
1.66
1.66
-1.78%
36,077
3.01
Jan 21, 2026
1.67
1.70
1.66
1.69
1.69
-0.59%
19,577
1.62
Jan 20, 2026
1.64
1.71
1.64
1.70
1.70
+1.80%
24,164
2.04
Jan 19, 2026
1.68
1.68
1.63
1.67
1.67
0.00%
0
0.00
Jan 16, 2026
1.68
1.68
1.63
1.67
1.67
-0.60%
6,334
0.53
Jan 15, 2026
1.69
1.73
1.67
1.68
1.68
-0.59%
7,137
0.60
Jan 14, 2026
1.73
1.73
1.67
1.69
1.69
-5.00%
4,646
0.39
Jan 13, 2026
1.82
1.83
1.78
1.78
1.78
-0.06%
1,548
0.13
Jan 12, 2026
1.70
1.78
1.69
1.78
1.78
+4.64%
10,426
0.87
Jan 09, 2026
1.70
1.76
1.70
1.70
1.70
+0.65%
3,529
0.29
Jan 08, 2026
1.69
1.69
1.69
1.69
1.69
-2.87%
308
0.03
Jan 07, 2026
1.74
1.77
1.73
1.74
1.74
+0.58%
5,590
0.44
Jan 06, 2026
1.71
1.75
1.66
1.73
1.73
+1.76%
17,352
1.39
Rows: