Education
About Us
Working with TipRanks
Follow Us
Asia Pac Wire &Cable (APWC)
NASDAQ:APWC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.65
1.69
1.65
1.68
1.68
+1.20%
28,320
2.06
Feb 03, 2026
1.66
1.68
1.65
1.66
1.66
+0.61%
3,019
0.22
Feb 02, 2026
1.69
1.69
1.64
1.65
1.65
-2.94%
16,605
1.23
Jan 30, 2026
1.72
1.72
1.69
1.70
1.70
-0.35%
2,340
0.17
Jan 29, 2026
1.71
1.71
1.71
1.71
1.71
-0.23%
368
0.03
Jan 28, 2026
1.67
1.73
1.67
1.71
1.71
+0.59%
5,918
0.43
Jan 27, 2026
1.67
1.70
1.66
1.70
1.70
+1.19%
21,618
1.61
Jan 26, 2026
1.69
1.74
1.64
1.68
1.68
-1.18%
24,144
1.84
Jan 23, 2026
1.65
1.77
1.65
1.70
1.70
+2.41%
38,852
3.11
Jan 22, 2026
1.67
1.70
1.65
1.66
1.66
-1.78%
36,077
3.01
Jan 21, 2026
1.67
1.70
1.66
1.69
1.69
-0.59%
19,577
1.62
Jan 20, 2026
1.64
1.71
1.64
1.70
1.70
+1.80%
24,164
2.04
Jan 19, 2026
1.68
1.68
1.63
1.67
1.67
0.00%
0
0.00
Jan 16, 2026
1.68
1.68
1.63
1.67
1.67
-0.60%
6,334
0.53
Jan 15, 2026
1.69
1.73
1.67
1.68
1.68
-0.59%
7,137
0.60
Jan 14, 2026
1.73
1.73
1.67
1.69
1.69
-5.00%
4,646
0.39
Jan 13, 2026
1.82
1.83
1.78
1.78
1.78
-0.06%
1,548
0.13
Jan 12, 2026
1.70
1.78
1.69
1.78
1.78
+4.64%
10,426
0.87
Jan 09, 2026
1.70
1.76
1.70
1.70
1.70
+0.65%
3,529
0.29
Jan 08, 2026
1.69
1.69
1.69
1.69
1.69
-2.87%
308
0.03
Jan 07, 2026
1.74
1.77
1.73
1.74
1.74
+0.58%
5,590
0.44
Jan 06, 2026
1.71
1.75
1.66
1.73
1.73
+1.76%
17,352
1.39
Jan 05, 2026
1.86
1.86
1.67
1.70
1.70
-7.61%
20,234
1.65
Jan 02, 2026
1.86
1.88
1.83
1.84
1.84
-1.29%
9,316
0.76
Dec 31, 2025
1.85
1.86
1.83
1.86
1.86
+2.42%
1,483
0.12
Dec 30, 2025
1.82
1.82
1.81
1.82
1.82
+0.55%
3,443
0.27
Dec 29, 2025
1.86
1.92
1.81
1.81
1.81
-4.23%
4,156
0.32
Dec 26, 2025
1.95
1.95
1.89
1.89
1.89
-4.06%
1,487
0.11
Dec 24, 2025
1.96
1.97
1.89
1.97
1.97
+2.60%
6,008
0.45
Dec 23, 2025
1.85
2.12
1.82
1.92
1.92
+4.35%
87,443
7.16
Dec 22, 2025
1.83
2.19
1.79
1.84
1.84
+0.55%
57,912
4.88
Dec 19, 2025
1.84
1.89
1.82
1.83
1.83
+0.55%
2,670
0.21
Dec 18, 2025
1.85
1.85
1.76
1.82
1.82
-0.55%
6,062
0.43
Dec 17, 2025
1.92
1.92
1.77
1.83
1.83
+1.67%
8,403
0.59
Dec 16, 2025
1.80
1.86
1.73
1.80
1.80
-3.23%
6,528
0.46
Dec 15, 2025
1.76
1.86
1.72
1.86
1.86
+5.08%
4,873
0.34
Dec 12, 2025
1.83
1.86
1.77
1.77
1.77
+0.11%
9,640
0.63
Dec 11, 2025
1.74
1.89
1.74
1.77
1.77
+1.03%
4,782
0.29
Dec 10, 2025
1.81
1.81
1.74
1.75
1.75
-5.91%
10,317
0.61
Dec 09, 2025
1.90
1.93
1.81
1.86
1.86
+0.27%
214,122
15.86
Dec 08, 2025
1.88
1.93
1.86
1.86
1.86
-1.33%
7,528
0.56
Dec 05, 2025
1.89
1.89
1.88
1.88
1.88
+0.53%
3,128
0.23
Dec 04, 2025
1.81
1.92
1.81
1.87
1.87
-1.84%
9,020
0.68
Dec 03, 2025
1.90
1.91
1.90
1.91
1.90
+1.33%
5,212
0.39
Dec 02, 2025
1.81
1.88
1.80
1.88
1.88
+6.82%
10,479
0.78
Dec 01, 2025
1.77
1.81
1.73
1.76
1.76
+4.14%
7,771
0.57
Nov 28, 2025
1.75
1.75
1.67
1.69
1.69
-2.87%
14,030
1.05
Nov 26, 2025
1.66
1.74
1.66
1.74
1.74
+1.75%
2,512
0.19
Nov 25, 2025
1.71
1.77
1.65
1.71
1.71
+3.64%
0
0.00
Nov 24, 2025
1.69
1.72
1.65
1.65
1.65
-2.08%
4,312
0.32
Rows: