Asia Pac Wire &Cable (APWC)
NASDAQ:APWC
Want to see APWC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1.53
1.55
1.53
1.53
1.53
-2.55%
9,212
1.42
Apr 29, 2026
1.55
1.57
1.52
1.57
1.57
-0.63%
15,399
2.46
Apr 28, 2026
1.59
1.64
1.51
1.58
1.58
+7.48%
28,653
4.92
Apr 27, 2026
1.42
1.53
1.38
1.47
1.47
+6.75%
13,589
2.38
Apr 24, 2026
1.36
1.42
1.36
1.38
1.38
+2.76%
6,612
1.11
Apr 23, 2026
1.38
1.38
1.34
1.34
1.34
-3.25%
6,546
1.05
Apr 22, 2026
1.33
1.39
1.33
1.39
1.39
+1.61%
1,871
0.27
Apr 21, 2026
1.36
1.36
1.29
1.36
1.36
+0.22%
6,248
0.86
Apr 20, 2026
1.36
1.39
1.36
1.36
1.36
0.00%
4,973
0.66
Apr 17, 2026
1.31
1.39
1.31
1.36
1.36
+2.26%
10,001
1.29
Apr 16, 2026
1.35
1.36
1.33
1.33
1.33
-1.48%
2,267
0.29
Apr 15, 2026
1.40
1.40
1.35
1.35
1.35
-2.88%
5,334
0.69
Apr 14, 2026
1.45
1.46
1.39
1.39
1.39
0.00%
9,757
1.27
Apr 13, 2026
1.35
1.43
1.33
1.39
1.39
+2.21%
3,770
0.49
Apr 10, 2026
1.42
1.47
1.33
1.36
1.36
+1.49%
3,182
0.42
Apr 09, 2026
1.34
1.34
1.34
1.34
1.34
+0.30%
492
0.06
Apr 08, 2026
1.37
1.37
1.34
1.34
1.34
-2.48%
2,166
0.28
Apr 07, 2026
1.27
1.47
1.27
1.37
1.37
+6.20%
20,166
2.68
Apr 06, 2026
1.27
1.33
1.27
1.29
1.29
-3.01%
17,458
2.38
Apr 03, 2026
1.36
1.36
1.33
1.33
1.33
0.00%
0
0.00
Apr 02, 2026
1.36
1.36
1.33
1.33
1.33
-3.62%
841
0.11
Apr 01, 2026
1.36
1.40
1.36
1.38
1.38
+1.47%
1,682
0.21
Mar 31, 2026
1.34
1.43
1.33
1.36
1.36
+0.74%
6,864
0.86
Mar 30, 2026
1.33
1.44
1.31
1.35
1.35
-2.74%
5,258
0.66
Mar 27, 2026
1.39
1.43
1.35
1.39
1.39
-3.61%
1,983
0.25
Mar 26, 2026
1.44
1.44
1.44
1.44
1.44
+0.70%
346
0.04
Mar 25, 2026
1.47
1.47
1.43
1.43
1.43
-1.04%
1,670
0.21
Mar 24, 2026
1.44
1.45
1.43
1.45
1.45
+5.47%
708
0.08
Mar 23, 2026
1.38
1.38
1.34
1.37
1.37
-1.08%
12,163
1.20
Mar 20, 2026
1.41
1.41
1.38
1.39
1.39
-3.08%
3,979
0.39
Mar 19, 2026
1.43
1.44
1.42
1.43
1.43
-1.11%
4,910
0.48
Mar 18, 2026
1.45
1.45
1.43
1.45
1.45
-1.77%
2,322
0.23
Mar 17, 2026
1.49
1.49
1.47
1.47
1.47
-1.28%
1,521
0.15
Mar 16, 2026
1.46
1.52
1.43
1.49
1.49
+1.36%
2,253
0.22
Mar 13, 2026
1.50
1.51
1.46
1.47
1.47
-3.92%
2,720
0.26
Mar 12, 2026
1.65
1.68
1.45
1.53
1.53
-1.92%
4,197
0.40
Mar 11, 2026
1.60
1.61
1.56
1.56
1.56
-2.50%
2,616
0.25
Mar 10, 2026
1.61
1.61
1.60
1.60
1.60
-0.62%
10,033
0.72
Mar 09, 2026
1.63
1.63
1.61
1.61
1.61
-2.95%
13,160
0.96
Mar 06, 2026
1.61
1.66
1.61
1.66
1.66
+1.16%
1,514
0.11
Mar 05, 2026
1.63
1.64
1.63
1.64
1.64
-1.20%
619
0.04
Mar 04, 2026
1.67
1.67
1.66
1.66
1.66
0.00%
743
0.05
Mar 03, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
1,650
0.12
Mar 02, 2026
1.67
1.67
1.66
1.66
1.66
-0.42%
790
0.06
Feb 27, 2026
1.67
1.67
1.67
1.67
1.67
+0.42%
630
0.04
Feb 26, 2026
1.67
1.67
1.66
1.66
1.66
-0.60%
40,652
2.94
Feb 25, 2026
1.66
1.67
1.66
1.67
1.67
-0.12%
1,492
0.11
Feb 24, 2026
1.66
1.67
1.66
1.67
1.67
+0.72%
1,004
0.07
Feb 23, 2026
1.68
1.68
1.66
1.66
1.66
-0.90%
3,169
0.23
Feb 20, 2026
1.67
1.68
1.67
1.68
1.68
+0.90%
2,579
0.19
Rows: