Apimeds Pharmaceuticals US, Inc. (APUS)
:APUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1.69
1.89
1.69
1.88
1.88
0.00%
0
0.00
Apr 10, 2026
1.69
1.89
1.69
1.88
1.88
0.00%
0
0.00
Apr 09, 2026
1.69
1.89
1.69
1.88
1.88
0.00%
0
0.00
Apr 08, 2026
1.69
1.89
1.69
1.88
1.88
0.00%
0
0.00
Apr 07, 2026
1.69
1.89
1.69
1.88
1.88
0.00%
0
0.00
Apr 06, 2026
1.69
1.89
1.69
1.88
1.88
0.00%
0
0.00
Apr 03, 2026
1.69
1.89
1.69
1.88
1.88
0.00%
0
0.00
Apr 02, 2026
1.69
1.89
1.69
1.88
1.88
+7.43%
31,594
0.20
Apr 01, 2026
1.79
1.82
1.67
1.75
1.75
-2.18%
25,154
0.16
Mar 31, 2026
1.83
1.88
1.76
1.79
1.79
+2.23%
13,107
0.08
Mar 30, 2026
1.88
1.88
1.71
1.75
1.75
-8.38%
31,692
0.20
Mar 27, 2026
1.64
1.91
1.62
1.91
1.91
+17.18%
129,765
0.83
Mar 26, 2026
1.80
1.91
1.61
1.63
1.63
-6.86%
169,639
1.11
Mar 25, 2026
1.74
1.79
1.64
1.75
1.75
+2.34%
61,501
0.40
Mar 24, 2026
1.89
1.89
1.60
1.71
1.71
-12.31%
145,590
0.97
Mar 23, 2026
2.06
2.06
1.70
1.95
1.95
-5.34%
132,519
0.89
Mar 20, 2026
1.98
2.10
1.79
2.06
2.06
+5.64%
273,662
1.89
Mar 19, 2026
1.68
1.98
1.60
1.95
1.95
+14.04%
114,740
0.80
Mar 18, 2026
1.63
1.79
1.51
1.71
1.71
+3.01%
116,176
0.80
Mar 17, 2026
1.61
1.82
1.49
1.66
1.66
+1.22%
231,712
1.63
Mar 16, 2026
1.66
1.78
1.43
1.64
1.64
+1.23%
288,738
2.08
Mar 13, 2026
1.48
1.63
1.42
1.62
1.62
+14.89%
124,733
0.91
Mar 12, 2026
1.39
1.68
1.37
1.41
1.41
+5.22%
209,411
1.56
Mar 11, 2026
1.39
1.45
1.31
1.34
1.34
-0.74%
58,351
0.43
Mar 10, 2026
1.31
1.35
1.31
1.35
1.35
+3.85%
7,922
0.06
Mar 09, 2026
1.32
1.32
1.29
1.30
1.30
-2.26%
15,986
0.12
Mar 06, 2026
1.35
1.35
1.30
1.33
1.33
+2.31%
11,792
0.08
Mar 05, 2026
1.33
1.37
1.29
1.30
1.30
-2.26%
18,629
0.13
Mar 04, 2026
1.27
1.36
1.27
1.33
1.33
+2.31%
7,657
0.05
Mar 03, 2026
1.32
1.38
1.29
1.30
1.30
-3.70%
20,564
0.15
Mar 02, 2026
1.33
1.45
1.25
1.35
1.35
-0.74%
75,231
0.54
Feb 27, 2026
1.35
1.37
1.30
1.36
1.36
0.00%
24,744
0.18
Feb 26, 2026
1.29
1.36
1.29
1.36
1.36
-0.73%
14,735
0.10
Feb 25, 2026
1.26
1.38
1.26
1.37
1.37
+4.58%
28,242
0.18
Feb 24, 2026
1.18
1.38
1.18
1.31
1.31
+5.65%
35,483
0.23
Feb 23, 2026
1.38
1.38
1.20
1.24
1.24
-10.73%
73,655
0.48
Feb 20, 2026
1.48
1.52
1.26
1.39
1.39
-10.39%
272,583
1.81
Feb 19, 2026
1.29
1.75
1.29
1.55
1.55
+22.05%
1,944,380
15.92
Feb 18, 2026
1.22
1.27
1.22
1.27
1.27
+10.43%
19,426
0.16
Feb 17, 2026
1.22
1.25
1.15
1.15
1.15
-6.50%
23,241
0.19
Feb 16, 2026
0.95
1.38
0.95
1.23
1.23
0.00%
0
0.00
Feb 13, 2026
0.95
1.38
0.95
1.23
1.23
+11.82%
161,787
1.27
Feb 12, 2026
1.37
1.46
1.05
1.10
1.10
-24.14%
145,393
1.13
Feb 11, 2026
1.56
1.57
1.45
1.45
1.45
-7.05%
1,553,035
14.69
Feb 10, 2026
1.54
1.62
1.53
1.53
1.53
-1.92%
11,655
0.11
Feb 09, 2026
1.65
1.65
1.56
1.56
1.56
-3.70%
19,169
0.18
Feb 06, 2026
1.50
1.71
1.45
1.62
1.62
+10.96%
74,060
0.69
Feb 05, 2026
1.74
1.75
1.42
1.46
1.46
-16.57%
121,035
1.14
Feb 04, 2026
1.71
1.79
1.66
1.75
1.75
+2.34%
32,342
0.30
Feb 03, 2026
1.86
1.90
1.70
1.71
1.71
-3.93%
50,219
0.46
Rows: