Education
About Us
Working with TipRanks
Follow Us
Aptose Biosciences (APTOF)
OTHER OTC:APTOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
1.63
1.63
1.55
1.57
1.57
-1.26%
4,787
0.45
Mar 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
595
0.06
Mar 02, 2026
1.57
1.59
1.56
1.59
1.59
-2.45%
33,285
3.29
Feb 27, 2026
1.63
1.68
1.58
1.63
1.63
+4.49%
0
0.00
Feb 26, 2026
1.56
1.56
1.56
1.56
1.56
-6.36%
2,006
0.20
Feb 25, 2026
1.67
1.67
1.67
1.67
1.67
+4.78%
751
0.07
Feb 24, 2026
1.68
1.68
1.45
1.59
1.59
-1.85%
218,536
32.72
Feb 23, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
209
0.03
Feb 20, 2026
1.63
1.64
1.62
1.63
1.63
0.00%
0
0.00
Feb 19, 2026
1.63
1.64
1.62
1.63
1.63
0.00%
0
0.00
Feb 18, 2026
1.62
1.63
1.62
1.63
1.63
+1.24%
541
0.08
Feb 17, 2026
1.64
1.67
1.60
1.61
1.61
-3.59%
13,062
1.87
Feb 16, 2026
1.69
1.69
1.67
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.69
1.69
1.67
1.67
1.67
0.00%
1,069
0.14
Feb 12, 2026
1.67
1.68
1.67
1.67
1.67
-0.60%
3,929
0.53
Feb 11, 2026
1.68
1.69
1.67
1.68
1.68
-0.18%
0
0.00
Feb 10, 2026
1.67
1.67
1.67
1.67
1.67
-0.77%
332
0.04
Feb 09, 2026
1.69
1.70
1.66
1.68
1.68
+1.39%
3,897
0.51
Feb 06, 2026
1.65
1.66
1.65
1.66
1.66
+2.47%
4,336
0.57
Feb 05, 2026
1.24
1.62
1.24
1.62
1.62
0.00%
3,529
0.46
Feb 04, 2026
1.63
1.63
1.62
1.62
1.62
-2.99%
437
0.06
Feb 03, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
761
0.10
Feb 02, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
953
0.12
Jan 30, 2026
1.69
1.69
1.67
1.68
1.68
-1.75%
1,980
0.26
Jan 29, 2026
1.67
1.71
1.67
1.71
1.71
+0.59%
2,473
0.32
Jan 28, 2026
1.67
1.71
1.67
1.70
1.70
+1.67%
1,479
0.19
Jan 27, 2026
1.64
1.67
1.64
1.67
1.67
+1.95%
4,456
0.58
Jan 26, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
8,771
1.16
Jan 23, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
592
0.08
Jan 22, 2026
1.62
1.64
1.60
1.62
1.62
+1.25%
0
0.00
Jan 21, 2026
1.59
1.63
1.55
1.60
1.60
0.00%
9,527
1.28
Jan 20, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
3,773
0.51
Jan 19, 2026
1.57
1.62
1.57
1.62
1.62
0.00%
0
0.00
Jan 16, 2026
1.57
1.62
1.57
1.62
1.62
0.00%
13,287
1.82
Jan 15, 2026
1.58
1.62
1.56
1.62
1.62
+3.05%
6,417
0.89
Jan 14, 2026
1.61
1.61
1.51
1.57
1.57
-2.36%
2,581
0.36
Jan 13, 2026
1.61
1.61
1.61
1.61
1.61
+3.80%
380
0.05
Jan 12, 2026
1.55
1.55
1.55
1.55
1.55
-0.26%
419
0.06
Jan 09, 2026
1.54
1.56
1.54
1.56
1.56
-0.32%
888
0.12
Jan 08, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
547
0.07
Jan 07, 2026
1.54
1.56
1.52
1.54
1.54
+1.32%
0
0.00
Jan 06, 2026
1.50
1.52
1.50
1.52
1.52
+1.33%
22,540
3.15
Jan 05, 2026
1.51
1.51
1.50
1.50
1.50
-2.47%
1,417
0.20
Jan 02, 2026
1.50
1.54
1.50
1.54
1.54
+3.92%
650
0.09
Jan 01, 2026
1.45
1.48
1.45
1.48
1.48
0.00%
0
0.00
Dec 31, 2025
1.45
1.48
1.45
1.48
1.48
-1.20%
10,421
1.47
Dec 30, 2025
1.47
1.50
1.46
1.50
1.50
-0.60%
18,255
2.67
Dec 29, 2025
1.26
1.58
1.26
1.51
1.51
+0.13%
2,941
0.43
Dec 26, 2025
1.51
1.51
1.50
1.51
1.51
+3.79%
0
0.00
Dec 25, 2025
1.52
1.53
1.45
1.45
1.45
0.00%
0
0.00
Rows: