Aptose Biosciences (APTOF)
OTHER OTC:APTOF
Want to see APTOF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
907
0.12
Apr 16, 2026
1.68
1.73
1.68
1.73
1.73
+2.98%
467
0.06
Apr 15, 2026
1.68
1.69
1.66
1.68
1.68
-1.18%
9,010
1.16
Apr 14, 2026
1.70
1.70
1.68
1.70
1.70
0.00%
2,287
0.29
Apr 13, 2026
1.70
1.72
1.68
1.70
1.70
-1.28%
0
0.00
Apr 10, 2026
1.72
1.72
1.72
1.72
1.72
+0.70%
189
0.02
Apr 09, 2026
1.71
1.71
1.71
1.71
1.71
-0.47%
240
0.03
Apr 08, 2026
1.72
1.72
1.72
1.72
1.72
+0.17%
386
0.05
Apr 07, 2026
1.72
1.73
1.70
1.72
1.72
+2.08%
0
0.00
Apr 06, 2026
1.70
1.70
1.68
1.68
1.68
-0.59%
3,354
0.43
Apr 03, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.69
1.69
1.69
1.69
1.69
-1.17%
1,107
0.14
Apr 01, 2026
1.69
1.71
1.69
1.71
1.71
+2.64%
500
0.06
Mar 31, 2026
1.66
1.71
1.66
1.67
1.67
+1.90%
28,261
3.66
Mar 30, 2026
1.64
1.66
1.61
1.64
1.64
+1.49%
0
0.00
Mar 27, 2026
1.61
1.61
1.61
1.61
1.61
-1.53%
9,327
1.16
Mar 26, 2026
1.61
1.64
1.60
1.64
1.64
+0.99%
793
0.10
Mar 25, 2026
1.62
1.62
1.62
1.62
1.62
-0.31%
387
0.05
Mar 24, 2026
1.62
1.63
1.62
1.63
1.63
+0.62%
3,792
0.47
Mar 23, 2026
1.62
1.67
1.61
1.62
1.62
+0.25%
12,349
1.58
Mar 20, 2026
1.62
1.63
1.61
1.61
1.61
-0.56%
11,449
1.46
Mar 19, 2026
1.62
1.63
1.61
1.62
1.62
-1.34%
11,068
1.30
Mar 18, 2026
1.63
1.64
1.62
1.64
1.64
+1.99%
664
0.07
Mar 17, 2026
1.68
1.68
1.61
1.61
1.61
-2.07%
1,788
0.20
Mar 16, 2026
1.60
1.64
1.60
1.64
1.64
+4.05%
7,693
0.76
Mar 13, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
290
0.03
Mar 12, 2026
1.58
1.58
1.58
1.58
1.58
-0.88%
294
0.03
Mar 11, 2026
1.57
1.59
1.57
1.59
1.59
+1.53%
4,023
0.37
Mar 10, 2026
1.57
1.63
1.57
1.57
1.57
0.00%
13,756
1.29
Mar 09, 2026
1.61
1.61
1.57
1.57
1.57
-2.48%
22,106
2.15
Mar 06, 2026
1.60
1.70
1.60
1.61
1.61
+2.55%
10,222
1.00
Mar 05, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
1,584
0.15
Mar 04, 2026
1.63
1.63
1.55
1.57
1.57
-1.26%
4,787
0.45
Mar 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
595
0.06
Mar 02, 2026
1.57
1.59
1.56
1.59
1.59
-2.45%
33,285
3.29
Feb 27, 2026
1.63
1.68
1.58
1.63
1.63
+4.49%
0
0.00
Feb 26, 2026
1.56
1.56
1.56
1.56
1.56
-6.36%
2,006
0.20
Feb 25, 2026
1.67
1.67
1.67
1.67
1.67
+4.78%
751
0.07
Feb 24, 2026
1.68
1.68
1.45
1.59
1.59
-1.85%
218,536
32.72
Feb 23, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
209
0.03
Feb 20, 2026
1.63
1.64
1.62
1.63
1.63
0.00%
0
0.00
Feb 19, 2026
1.63
1.64
1.62
1.63
1.63
0.00%
0
0.00
Feb 18, 2026
1.62
1.63
1.62
1.63
1.63
+1.24%
541
0.08
Feb 17, 2026
1.64
1.67
1.60
1.61
1.61
-3.59%
13,062
1.87
Feb 16, 2026
1.69
1.69
1.67
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.69
1.69
1.67
1.67
1.67
0.00%
1,069
0.14
Feb 12, 2026
1.67
1.68
1.67
1.67
1.67
-0.60%
3,929
0.53
Feb 11, 2026
1.68
1.69
1.67
1.68
1.68
-0.18%
0
0.00
Feb 10, 2026
1.67
1.67
1.67
1.67
1.67
-0.77%
332
0.04
Feb 09, 2026
1.69
1.70
1.66
1.68
1.68
+1.39%
3,897
0.51
Rows: