Education
About Us
Working with TipRanks
Follow Us
Aptose Biosciences (APTOF)
OTHER OTC:APTOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.62
1.67
1.61
1.64
1.64
+0.61%
11,519
3.01
Dec 11, 2025
1.67
1.68
1.63
1.63
1.63
0.00%
6,048
1.61
Dec 10, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
434
0.12
Dec 09, 2025
1.64
1.68
1.63
1.63
1.63
-0.85%
4,350
1.17
Dec 08, 2025
1.62
1.68
1.62
1.64
1.64
+1.48%
2,778
0.75
Dec 05, 2025
1.60
1.62
1.51
1.62
1.62
+1.25%
23,726
7.09
Dec 04, 2025
1.65
1.65
1.60
1.60
1.60
-3.61%
6,515
2.00
Dec 03, 2025
1.67
1.67
1.66
1.66
1.66
+0.61%
1,780
0.55
Dec 02, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
354
0.11
Dec 01, 2025
1.65
1.65
1.65
1.65
1.65
-0.60%
3,466
1.08
Nov 28, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
774
0.24
Nov 26, 2025
1.66
1.66
1.66
1.66
1.66
+0.61%
427
0.13
Nov 25, 2025
1.63
1.65
1.62
1.65
1.65
+1.23%
5,839
1.85
Nov 24, 2025
1.60
1.66
1.60
1.63
1.63
0.00%
14,540
4.91
Nov 21, 2025
1.65
1.68
1.63
1.63
1.63
-3.55%
11,986
4.33
Nov 20, 2025
1.67
1.69
1.65
1.69
1.69
+0.42%
1,438
0.52
Nov 19, 2025
1.69
1.72
1.63
1.68
1.68
+4.53%
23,610
9.75
Nov 18, 2025
1.53
1.70
1.51
1.61
1.61
+12.59%
8,523
3.61
Nov 17, 2025
1.41
1.43
1.41
1.43
1.43
+0.70%
2,491
0.99
Nov 14, 2025
1.43
1.46
1.42
1.42
1.42
-0.28%
8,185
3.42
Nov 13, 2025
1.42
1.43
1.40
1.42
1.42
+1.42%
2,817
1.16
Nov 12, 2025
1.37
1.40
1.37
1.40
1.40
+2.03%
1,395
0.58
Nov 11, 2025
1.35
1.38
1.35
1.38
1.38
-0.29%
800
0.33
Nov 10, 2025
1.41
1.46
1.38
1.38
1.38
-2.13%
6,781
2.89
Nov 07, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
771
0.32
Nov 06, 2025
1.40
1.42
1.40
1.41
1.41
+0.86%
3,259
1.37
Nov 05, 2025
1.40
1.40
1.40
1.40
1.40
-2.24%
1,018
0.41
Nov 04, 2025
1.43
1.44
1.43
1.43
1.43
0.00%
907
0.37
Nov 03, 2025
1.38
1.43
1.35
1.43
1.43
+7.52%
9,168
3.82
Oct 31, 2025
1.33
1.33
1.33
1.33
1.33
+2.47%
208
0.09
Oct 30, 2025
1.30
1.30
1.30
1.30
1.30
+3.84%
375
0.15
Oct 29, 2025
1.26
1.33
1.25
1.25
1.25
-0.79%
1,669
0.68
Oct 28, 2025
1.26
1.26
1.26
1.26
1.26
-3.08%
557
0.20
Oct 27, 2025
1.30
1.30
1.30
1.30
1.30
-1.14%
320
0.11
Oct 24, 2025
1.26
1.33
1.26
1.32
1.32
+5.20%
3,440
1.11
Oct 23, 2025
1.19
1.25
1.19
1.25
1.25
-2.34%
490
0.16
Oct 22, 2025
1.23
1.28
1.23
1.28
1.28
+5.35%
5,413
1.75
Oct 21, 2025
1.25
1.25
1.20
1.22
1.22
-3.57%
1,056
0.34
Oct 20, 2025
1.26
1.26
1.26
1.26
1.26
-10.00%
2,169
0.70
Oct 17, 2025
1.42
1.43
1.15
1.40
1.40
+11.11%
2,206
0.71
Oct 16, 2025
1.25
1.40
1.24
1.26
1.26
+12.50%
6,119
2.03
Oct 15, 2025
1.11
1.12
1.10
1.12
1.12
-3.86%
3,395
1.14
Oct 14, 2025
1.17
1.22
1.11
1.17
1.16
+4.02%
0
0.00
Oct 13, 2025
1.18
1.22
1.11
1.12
1.12
-2.61%
1,799
0.55
Oct 10, 2025
1.18
1.18
1.11
1.15
1.15
+0.88%
9,504
2.91
Oct 09, 2025
1.14
1.15
1.13
1.14
1.14
+2.70%
0
0.00
Oct 08, 2025
1.15
1.16
1.11
1.11
1.11
-3.48%
1,902
0.53
Oct 07, 2025
1.18
1.18
1.15
1.15
1.15
-3.36%
1,632
0.45
Oct 06, 2025
1.15
1.19
1.13
1.19
1.19
+10.19%
2,021
0.53
Oct 03, 2025
1.16
1.17
1.08
1.08
1.08
-7.61%
2,129
0.55
Rows: