tiprankstipranks
Aptose Biosciences (APTOF)
OTHER OTC:APTOF
US Market
APTOF
Aptose Biosciences
RESEARCH TOOLSreports

Aptose Biosciences (APTOF) Historical Prices

1,274 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
1.61
1.61
1.61
1.61
1.61
-1.53%
9,327
1.16
Mar 26, 2026
1.61
1.64
1.60
1.64
1.64
+0.99%
793
0.10
Mar 25, 2026
1.62
1.62
1.62
1.62
1.62
-0.31%
387
0.05
Mar 24, 2026
1.62
1.63
1.62
1.63
1.63
+0.62%
3,792
0.47
Mar 23, 2026
1.62
1.67
1.61
1.62
1.62
+0.25%
12,349
1.58
Mar 20, 2026
1.62
1.63
1.61
1.61
1.61
-0.56%
11,449
1.46
Mar 19, 2026
1.62
1.63
1.61
1.62
1.62
-1.34%
11,068
1.30
Mar 18, 2026
1.63
1.64
1.62
1.64
1.64
+1.99%
664
0.07
Mar 17, 2026
1.68
1.68
1.61
1.61
1.61
-2.07%
1,788
0.20
Mar 16, 2026
1.60
1.64
1.60
1.64
1.64
+4.05%
7,693
0.76
Mar 13, 2026
1.58
1.58
1.58
1.58
1.58
0.00%
290
0.03
Mar 12, 2026
1.58
1.58
1.58
1.58
1.58
-0.88%
294
0.03
Mar 11, 2026
1.57
1.59
1.57
1.59
1.59
+1.53%
4,023
0.37
Mar 10, 2026
1.57
1.63
1.57
1.57
1.57
0.00%
13,756
1.29
Mar 09, 2026
1.61
1.61
1.57
1.57
1.57
-2.48%
22,106
2.15
Mar 06, 2026
1.60
1.70
1.60
1.61
1.61
+2.55%
10,222
1.00
Mar 05, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
1,584
0.15
Mar 04, 2026
1.63
1.63
1.55
1.57
1.57
-1.26%
4,787
0.45
Mar 03, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
595
0.06
Mar 02, 2026
1.57
1.59
1.56
1.59
1.59
-2.45%
33,285
3.29
Feb 27, 2026
1.63
1.68
1.58
1.63
1.63
+4.49%
0
0.00
Feb 26, 2026
1.56
1.56
1.56
1.56
1.56
-6.36%
2,006
0.20
Feb 25, 2026
1.67
1.67
1.67
1.67
1.67
+4.78%
751
0.07
Feb 24, 2026
1.68
1.68
1.45
1.59
1.59
-1.85%
218,536
32.72
Feb 23, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
209
0.03
Feb 20, 2026
1.63
1.64
1.62
1.63
1.63
0.00%
0
0.00
Feb 19, 2026
1.63
1.64
1.62
1.63
1.63
0.00%
0
0.00
Feb 18, 2026
1.62
1.63
1.62
1.63
1.63
+1.24%
541
0.08
Feb 17, 2026
1.64
1.67
1.60
1.61
1.61
-3.59%
13,062
1.87
Feb 16, 2026
1.69
1.69
1.67
1.67
1.67
0.00%
0
0.00
Feb 13, 2026
1.69
1.69
1.67
1.67
1.67
0.00%
1,069
0.14
Feb 12, 2026
1.67
1.68
1.67
1.67
1.67
-0.60%
3,929
0.53
Feb 11, 2026
1.68
1.69
1.67
1.68
1.68
-0.18%
0
0.00
Feb 10, 2026
1.67
1.67
1.67
1.67
1.67
-0.77%
332
0.04
Feb 09, 2026
1.69
1.70
1.66
1.68
1.68
+1.39%
3,897
0.51
Feb 06, 2026
1.65
1.66
1.65
1.66
1.66
+2.47%
4,336
0.57
Feb 05, 2026
1.24
1.62
1.24
1.62
1.62
0.00%
3,529
0.46
Feb 04, 2026
1.63
1.63
1.62
1.62
1.62
-2.99%
437
0.06
Feb 03, 2026
1.67
1.67
1.67
1.67
1.67
0.00%
761
0.10
Feb 02, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
953
0.12
Jan 30, 2026
1.69
1.69
1.67
1.68
1.68
-1.75%
1,980
0.26
Jan 29, 2026
1.67
1.71
1.67
1.71
1.71
+0.59%
2,473
0.32
Jan 28, 2026
1.67
1.71
1.67
1.70
1.70
+1.67%
1,479
0.19
Jan 27, 2026
1.64
1.67
1.64
1.67
1.67
+1.95%
4,456
0.58
Jan 26, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
8,771
1.16
Jan 23, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
592
0.08
Jan 22, 2026
1.62
1.64
1.60
1.62
1.62
+1.25%
0
0.00
Jan 21, 2026
1.59
1.63
1.55
1.60
1.60
0.00%
9,527
1.28
Jan 20, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
3,773
0.51
Jan 19, 2026
1.57
1.62
1.57
1.62
1.62
0.00%
0
0.00
Rows:
50