Education
About Us
Working with TipRanks
Follow Us
Aptose Biosciences (APTOF)
OTHER OTC:APTOF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
547
0.07
Jan 07, 2026
1.54
1.56
1.52
1.54
1.54
+1.32%
0
0.00
Jan 06, 2026
1.50
1.52
1.50
1.52
1.52
+1.33%
22,540
3.15
Jan 05, 2026
1.51
1.51
1.50
1.50
1.50
-2.47%
1,417
0.20
Jan 02, 2026
1.50
1.54
1.50
1.54
1.54
+3.92%
650
0.09
Jan 01, 2026
1.45
1.48
1.45
1.48
1.48
0.00%
0
0.00
Dec 31, 2025
1.45
1.48
1.45
1.48
1.48
-1.20%
10,421
1.47
Dec 30, 2025
1.47
1.50
1.46
1.50
1.50
-0.60%
18,255
2.67
Dec 29, 2025
1.26
1.58
1.26
1.51
1.51
+0.13%
2,941
0.43
Dec 26, 2025
1.51
1.51
1.50
1.51
1.51
+3.79%
0
0.00
Dec 25, 2025
1.52
1.53
1.45
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.52
1.53
1.45
1.45
1.45
-3.97%
1,275
0.18
Dec 23, 2025
1.50
1.53
1.50
1.51
1.51
-0.59%
13,108
1.92
Dec 22, 2025
1.54
1.54
1.49
1.52
1.52
-1.36%
53,787
9.01
Dec 19, 2025
1.57
1.57
1.50
1.54
1.54
-2.53%
31,590
5.75
Dec 18, 2025
1.55
1.58
1.54
1.58
1.58
+1.28%
2,837
0.52
Dec 17, 2025
1.59
1.59
1.52
1.56
1.56
-2.50%
75,101
17.37
Dec 16, 2025
1.50
1.68
1.50
1.60
1.60
-2.44%
20,296
4.99
Dec 15, 2025
1.64
1.65
1.64
1.64
1.64
0.00%
14,189
3.67
Dec 12, 2025
1.62
1.67
1.61
1.64
1.64
+0.61%
11,519
3.03
Dec 11, 2025
1.67
1.68
1.63
1.63
1.63
0.00%
6,048
1.62
Dec 10, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
434
0.12
Dec 09, 2025
1.64
1.68
1.63
1.63
1.63
-0.85%
4,350
1.18
Dec 08, 2025
1.62
1.68
1.62
1.64
1.64
+1.48%
2,778
0.76
Dec 05, 2025
1.60
1.62
1.51
1.62
1.62
+1.25%
23,726
7.15
Dec 04, 2025
1.65
1.65
1.60
1.60
1.60
-3.61%
6,515
2.01
Dec 03, 2025
1.67
1.67
1.66
1.66
1.66
+0.61%
1,780
0.55
Dec 02, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
354
0.11
Dec 01, 2025
1.65
1.65
1.65
1.65
1.65
-0.60%
3,466
1.09
Nov 28, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
774
0.24
Nov 27, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Nov 26, 2025
1.66
1.66
1.66
1.66
1.66
+0.61%
427
0.13
Nov 25, 2025
1.63
1.65
1.62
1.65
1.65
+1.23%
5,839
1.85
Nov 24, 2025
1.60
1.66
1.60
1.63
1.63
0.00%
14,540
4.91
Nov 21, 2025
1.65
1.68
1.63
1.63
1.63
-3.55%
11,986
4.33
Nov 20, 2025
1.67
1.69
1.65
1.69
1.69
+0.42%
1,438
0.52
Nov 19, 2025
1.69
1.72
1.63
1.68
1.68
+4.53%
23,610
9.75
Nov 18, 2025
1.53
1.70
1.51
1.61
1.61
+12.59%
8,523
3.61
Nov 17, 2025
1.41
1.43
1.41
1.43
1.43
+0.70%
2,491
0.99
Nov 14, 2025
1.43
1.46
1.42
1.42
1.42
-0.28%
8,185
3.42
Nov 13, 2025
1.42
1.43
1.40
1.42
1.42
+1.42%
2,817
1.16
Nov 12, 2025
1.37
1.40
1.37
1.40
1.40
+2.03%
1,395
0.58
Nov 11, 2025
1.35
1.38
1.35
1.38
1.38
-0.29%
800
0.33
Nov 10, 2025
1.41
1.46
1.38
1.38
1.38
-2.13%
6,781
2.89
Nov 07, 2025
1.41
1.41
1.41
1.41
1.41
0.00%
771
0.32
Nov 06, 2025
1.40
1.42
1.40
1.41
1.41
+0.86%
3,259
1.37
Nov 05, 2025
1.40
1.40
1.40
1.40
1.40
-2.24%
1,018
0.41
Nov 04, 2025
1.43
1.44
1.43
1.43
1.43
0.00%
907
0.37
Nov 03, 2025
1.38
1.43
1.35
1.43
1.43
+7.52%
9,168
3.82
Oct 31, 2025
1.33
1.33
1.33
1.33
1.33
+2.47%
208
0.09
Rows: