Education
About Us
Working with TipRanks
Follow Us
Aptose Biosciences (APTOF)
OTHER OTC:APTOF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.67
1.67
1.67
1.67
1.67
-0.60%
953
0.12
Jan 30, 2026
1.69
1.69
1.67
1.68
1.68
-1.75%
1,980
0.26
Jan 29, 2026
1.67
1.71
1.67
1.71
1.71
+0.59%
2,473
0.32
Jan 28, 2026
1.67
1.71
1.67
1.70
1.70
+1.67%
1,479
0.19
Jan 27, 2026
1.64
1.67
1.64
1.67
1.67
+1.95%
4,456
0.58
Jan 26, 2026
1.64
1.64
1.63
1.64
1.64
0.00%
8,771
1.16
Jan 23, 2026
1.64
1.64
1.64
1.64
1.64
+1.23%
592
0.08
Jan 22, 2026
1.62
1.64
1.60
1.62
1.62
+1.25%
0
0.00
Jan 21, 2026
1.59
1.63
1.55
1.60
1.60
0.00%
9,527
1.28
Jan 20, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
3,773
0.51
Jan 19, 2026
1.57
1.62
1.57
1.62
1.62
0.00%
0
0.00
Jan 16, 2026
1.57
1.62
1.57
1.62
1.62
0.00%
13,287
1.82
Jan 15, 2026
1.58
1.62
1.56
1.62
1.62
+3.05%
6,417
0.89
Jan 14, 2026
1.61
1.61
1.51
1.57
1.57
-2.36%
2,581
0.36
Jan 13, 2026
1.61
1.61
1.61
1.61
1.61
+3.80%
380
0.05
Jan 12, 2026
1.55
1.55
1.55
1.55
1.55
-0.26%
419
0.06
Jan 09, 2026
1.54
1.56
1.54
1.56
1.56
-0.32%
888
0.12
Jan 08, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
547
0.07
Jan 07, 2026
1.54
1.56
1.52
1.54
1.54
+1.32%
0
0.00
Jan 06, 2026
1.50
1.52
1.50
1.52
1.52
+1.33%
22,540
3.15
Jan 05, 2026
1.51
1.51
1.50
1.50
1.50
-2.47%
1,417
0.20
Jan 02, 2026
1.50
1.54
1.50
1.54
1.54
+3.92%
650
0.09
Jan 01, 2026
1.45
1.48
1.45
1.48
1.48
0.00%
0
0.00
Dec 31, 2025
1.45
1.48
1.45
1.48
1.48
-1.20%
10,421
1.47
Dec 30, 2025
1.47
1.50
1.46
1.50
1.50
-0.60%
18,255
2.67
Dec 29, 2025
1.26
1.58
1.26
1.51
1.51
+0.13%
2,941
0.43
Dec 26, 2025
1.51
1.51
1.50
1.51
1.51
+3.79%
0
0.00
Dec 25, 2025
1.52
1.53
1.45
1.45
1.45
0.00%
0
0.00
Dec 24, 2025
1.52
1.53
1.45
1.45
1.45
-3.97%
1,275
0.18
Dec 23, 2025
1.50
1.53
1.50
1.51
1.51
-0.59%
13,108
1.92
Dec 22, 2025
1.54
1.54
1.49
1.52
1.52
-1.36%
53,787
9.01
Dec 19, 2025
1.57
1.57
1.50
1.54
1.54
-2.53%
31,590
5.75
Dec 18, 2025
1.55
1.58
1.54
1.58
1.58
+1.28%
2,837
0.52
Dec 17, 2025
1.59
1.59
1.52
1.56
1.56
-2.50%
75,101
17.37
Dec 16, 2025
1.50
1.68
1.50
1.60
1.60
-2.44%
20,296
4.99
Dec 15, 2025
1.64
1.65
1.64
1.64
1.64
0.00%
14,189
3.67
Dec 12, 2025
1.62
1.67
1.61
1.64
1.64
+0.61%
11,519
3.03
Dec 11, 2025
1.67
1.68
1.63
1.63
1.63
0.00%
6,048
1.62
Dec 10, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
434
0.12
Dec 09, 2025
1.64
1.68
1.63
1.63
1.63
-0.85%
4,350
1.18
Dec 08, 2025
1.62
1.68
1.62
1.64
1.64
+1.48%
2,778
0.76
Dec 05, 2025
1.60
1.62
1.51
1.62
1.62
+1.25%
23,726
7.15
Dec 04, 2025
1.65
1.65
1.60
1.60
1.60
-3.61%
6,515
2.01
Dec 03, 2025
1.67
1.67
1.66
1.66
1.66
+0.61%
1,780
0.55
Dec 02, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
354
0.11
Dec 01, 2025
1.65
1.65
1.65
1.65
1.65
-0.60%
3,466
1.09
Nov 28, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
774
0.24
Nov 27, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Nov 26, 2025
1.66
1.66
1.66
1.66
1.66
+0.61%
427
0.13
Nov 25, 2025
1.63
1.65
1.62
1.65
1.65
+1.23%
5,839
1.85
Rows: