Appen Ltd. (APPEF)
OTHER OTC:APPEF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
1,500
1.46
Mar 18, 2026
1.05
1.05
1.05
1.05
1.05
-6.25%
40,000
101.76
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 13, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 12, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 11, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 10, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 09, 2026
1.12
1.12
1.12
1.12
1.12
-0.44%
2,000
4.99
Mar 06, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 05, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 04, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 03, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 02, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 27, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 26, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 25, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 24, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 23, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 20, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 19, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 18, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 16, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 12, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 11, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 10, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 09, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Feb 06, 2026
1.13
1.13
1.13
1.13
1.13
+0.45%
1,000
1.69
Feb 05, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 04, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Feb 03, 2026
1.12
1.12
1.12
1.12
1.12
-15.47%
150
0.25
Feb 02, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jan 30, 2026
1.33
1.33
1.33
1.33
1.33
+125.72%
400
0.68
Jan 29, 2026
0.59
0.64
0.54
0.59
0.59
0.00%
0
0.00
Rows: