tiprankstipranks
Appen Ltd. (APPEF)
OTHER OTC:APPEF
US Market
APPEF
Appen
RESEARCH TOOLSreports
Want to see APPEF full AI Analyst Report?

Appen (APPEF) Historical Prices

69 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
May 20, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
May 19, 2026
0.84
0.84
0.84
0.84
0.84
-1.87%
25,000
31.98
May 18, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 15, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 14, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 13, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 12, 2026
0.86
0.86
0.86
0.86
0.86
-2.28%
600
0.78
May 11, 2026
1.03
1.03
0.88
0.88
0.88
+16.80%
1,000
1.32
May 08, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 07, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
May 04, 2026
0.75
0.75
0.75
0.75
0.75
-15.45%
4,000
5.64
May 01, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 30, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 29, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 28, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 27, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 24, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 23, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 22, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 21, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 20, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 17, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 16, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Apr 15, 2026
0.89
0.89
0.89
0.89
0.89
-11.30%
150
0.21
Apr 14, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 13, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 10, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 08, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 07, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 06, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 03, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Apr 01, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 31, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 30, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 27, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 26, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 25, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 23, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 20, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Mar 19, 2026
1.00
1.00
1.00
1.00
1.00
-4.76%
1,500
1.46
Mar 18, 2026
1.05
1.05
1.05
1.05
1.05
-6.25%
40,000
101.76
Mar 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 16, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Mar 13, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Rows:
50