Aspen Pharmacare Holdings Limited (APNHF)
OTHER OTC:APNHF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.29
8.79
7.79
8.29
8.29
+1.59%
0
0.00
Apr 09, 2026
8.16
8.65
7.67
8.16
8.16
-0.31%
0
0.00
Apr 08, 2026
8.19
8.68
7.69
8.19
8.19
+2.70%
0
0.00
Apr 07, 2026
7.97
8.47
7.47
7.97
7.97
+0.06%
0
0.00
Apr 06, 2026
7.97
8.46
7.47
7.97
7.97
+0.63%
0
0.00
Apr 03, 2026
7.92
8.41
7.42
7.92
7.92
0.00%
0
0.00
Apr 02, 2026
7.92
8.41
7.42
7.92
7.92
-0.81%
0
0.00
Apr 01, 2026
7.98
8.48
7.48
7.98
7.98
+1.92%
0
0.00
Mar 31, 2026
7.83
8.23
7.43
7.83
7.83
+5.17%
0
0.00
Mar 30, 2026
7.45
7.94
6.95
7.45
7.45
-0.33%
0
0.00
Mar 27, 2026
7.47
7.97
6.97
7.47
7.47
-1.06%
0
0.00
Mar 26, 2026
7.55
8.01
7.09
7.55
7.55
-2.89%
0
0.00
Mar 25, 2026
7.78
8.27
7.28
7.78
7.78
+2.03%
0
0.00
Mar 24, 2026
7.62
8.12
7.12
7.62
7.62
-0.13%
0
0.00
Mar 23, 2026
7.63
8.13
7.13
7.63
7.63
-0.65%
0
0.00
Mar 20, 2026
7.68
8.18
7.18
7.68
7.68
-2.23%
0
0.00
Mar 19, 2026
7.86
8.29
7.42
7.86
7.86
+1.49%
0
0.00
Mar 18, 2026
7.74
8.24
7.24
7.74
7.74
-2.52%
0
0.00
Mar 17, 2026
7.94
8.43
7.45
7.94
7.94
+0.44%
0
0.00
Mar 16, 2026
7.91
8.40
7.41
7.91
7.91
+1.28%
0
0.00
Mar 13, 2026
7.81
8.26
7.35
7.81
7.81
-4.41%
0
0.00
Mar 12, 2026
8.17
8.66
7.67
8.17
8.17
-1.86%
0
0.00
Mar 11, 2026
8.32
8.82
7.82
8.32
8.32
-1.77%
0
0.00
Mar 10, 2026
8.47
8.85
8.09
8.47
8.47
-1.51%
0
0.00
Mar 09, 2026
8.60
9.07
8.13
8.60
8.60
+2.69%
0
0.00
Mar 06, 2026
8.38
8.83
7.92
8.38
8.38
-2.28%
0
0.00
Mar 05, 2026
8.57
9.07
8.07
8.57
8.57
-1.15%
0
0.00
Mar 04, 2026
8.67
9.17
8.17
8.67
8.67
+4.90%
0
0.00
Mar 03, 2026
8.27
8.69
7.84
8.27
8.27
-1.20%
0
0.00
Mar 02, 2026
8.37
8.85
7.88
8.37
8.37
-1.65%
0
0.00
Feb 27, 2026
8.51
9.00
8.01
8.51
8.51
+0.24%
0
0.00
Feb 26, 2026
8.49
8.98
7.99
8.49
8.49
+1.92%
0
0.00
Feb 25, 2026
8.33
8.80
7.85
8.33
8.33
+2.21%
0
0.00
Feb 24, 2026
8.15
8.62
7.67
8.15
8.15
+1.81%
0
0.00
Feb 23, 2026
8.00
8.50
7.50
8.00
8.00
+1.65%
0
0.00
Feb 20, 2026
7.87
8.34
7.40
7.87
7.87
+0.06%
0
0.00
Feb 19, 2026
7.87
8.34
7.39
7.87
7.87
-4.09%
0
0.00
Feb 18, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Feb 17, 2026
8.20
8.20
8.20
8.20
8.20
-0.97%
500
78.75
Feb 16, 2026
8.28
8.28
8.28
8.28
8.28
0.00%
0
0.00
Feb 13, 2026
8.28
8.28
8.28
8.28
8.28
+13.89%
300
189.00
Feb 12, 2026
7.27
7.68
6.86
7.27
7.27
+5.75%
0
0.00
Feb 11, 2026
6.88
7.34
6.41
6.88
6.88
-1.01%
0
0.00
Feb 10, 2026
6.85
7.33
6.37
6.85
6.85
-1.37%
0
0.00
Feb 09, 2026
6.95
7.41
6.48
6.95
6.95
-0.50%
0
0.00
Feb 06, 2026
6.98
7.44
6.52
6.98
6.98
+4.33%
0
0.00
Feb 05, 2026
6.69
7.13
6.25
6.69
6.69
-1.62%
0
0.00
Feb 04, 2026
6.80
7.25
6.35
6.80
6.80
-1.02%
0
0.00
Feb 03, 2026
6.87
7.34
6.40
6.87
6.87
+1.48%
0
0.00
Feb 02, 2026
6.77
7.23
6.31
6.77
6.77
+1.88%
0
0.00
Rows: