Education
About Us
Working with TipRanks
Follow Us
Apollo Bancorp Inc (APLO)
OTHER OTC:APLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
42.58
43.65
41.50
42.58
42.58
0.00%
0
0.00
Dec 17, 2025
42.58
43.65
41.50
42.58
42.58
+0.59%
0
0.00
Dec 16, 2025
42.33
43.65
41.00
42.33
42.32
-0.13%
0
0.00
Dec 15, 2025
42.95
42.95
42.95
42.95
42.38
+2.44%
100
0.61
Dec 12, 2025
42.49
42.98
42.00
42.49
41.93
+1.35%
0
0.00
Dec 11, 2025
42.49
42.98
42.00
42.49
41.93
+2.53%
0
0.00
Dec 10, 2025
40.00
42.00
40.00
42.00
41.44
+3.16%
300
1.87
Dec 09, 2025
41.92
41.92
41.00
41.26
40.71
-1.52%
3,961
40.69
Dec 08, 2025
42.46
43.00
41.92
42.46
41.90
+1.35%
0
0.00
Dec 05, 2025
42.46
43.00
41.92
42.46
41.90
+1.35%
0
0.00
Dec 04, 2025
42.46
43.00
41.92
42.46
41.90
+1.35%
0
0.00
Dec 03, 2025
42.46
43.00
41.92
42.46
41.90
+1.35%
0
0.00
Dec 02, 2025
42.46
43.00
41.92
42.46
41.90
+0.17%
0
0.00
Dec 01, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 28, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 26, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 25, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 24, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 21, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 20, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 19, 2025
42.96
44.00
41.92
42.96
42.39
-2.06%
0
0.00
Nov 18, 2025
44.46
46.99
41.92
44.46
43.86
+1.35%
0
0.00
Nov 17, 2025
44.46
46.99
41.92
44.46
43.86
+6.01%
0
0.00
Nov 14, 2025
42.50
43.03
42.50
42.50
41.94
+1.35%
0
0.00
Nov 13, 2025
42.50
43.03
42.50
42.50
41.94
+1.35%
0
0.00
Nov 12, 2025
42.50
43.03
42.50
42.50
41.94
+1.35%
0
0.00
Nov 11, 2025
42.50
43.03
42.50
42.50
41.94
+1.35%
0
0.00
Nov 10, 2025
42.50
43.03
42.50
42.50
41.94
-2.79%
4,792
85.64
Nov 07, 2025
42.52
44.31
42.52
44.31
43.72
+1.35%
0
0.00
Nov 06, 2025
42.52
44.31
42.52
44.31
43.72
+1.35%
0
0.00
Nov 05, 2025
42.52
44.31
42.52
44.31
43.72
+1.35%
0
0.00
Nov 04, 2025
42.52
44.31
42.52
44.31
43.72
+3.93%
316
6.20
Nov 03, 2025
43.21
44.25
42.17
43.21
42.64
+1.35%
0
0.00
Oct 31, 2025
43.21
44.25
42.17
43.21
42.64
+1.35%
0
0.00
Oct 30, 2025
43.21
44.25
42.17
43.21
42.64
+1.30%
0
0.00
Oct 29, 2025
43.23
44.29
42.17
43.23
42.66
-1.03%
0
0.00
Oct 28, 2025
44.27
44.27
44.27
44.27
43.68
+3.81%
168
3.29
Oct 27, 2025
43.22
44.27
42.17
43.22
42.65
+1.35%
0
0.00
Oct 24, 2025
43.22
44.27
42.17
43.22
42.65
+0.69%
0
0.00
Oct 23, 2025
43.50
43.50
43.50
43.50
42.92
+1.11%
196
4.09
Oct 22, 2025
43.50
43.60
43.50
43.60
43.02
+0.43%
206
4.62
Oct 21, 2025
43.69
44.00
43.69
44.00
43.42
+3.40%
255
6.28
Oct 20, 2025
43.13
44.00
42.25
43.13
42.55
+1.49%
0
0.00
Oct 17, 2025
43.07
44.00
42.13
43.07
42.49
+2.38%
0
0.00
Oct 16, 2025
42.63
44.00
41.26
42.63
42.06
+1.37%
0
0.00
Oct 15, 2025
42.62
44.00
41.24
42.62
42.05
+1.35%
0
0.00
Oct 14, 2025
42.62
44.00
41.24
42.62
42.05
+1.35%
0
0.00
Oct 13, 2025
42.62
44.00
41.24
42.62
42.05
+2.55%
0
0.00
Oct 10, 2025
42.12
42.12
42.12
42.12
41.56
-0.87%
100
2.37
Oct 09, 2025
43.06
44.00
42.12
43.06
42.49
+2.42%
0
0.00
Rows: