Education
About Us
Working with TipRanks
Follow Us
Apollo Bancorp Inc (APLO)
OTHER OTC:APLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
54.99
54.99
54.99
54.99
54.99
+7.82%
104
0.59
Jan 29, 2026
45.13
51.00
44.93
51.00
51.00
+6.25%
600
3.63
Jan 28, 2026
47.00
50.00
47.00
48.00
48.00
0.00%
0
0.00
Jan 27, 2026
47.00
50.00
47.00
48.00
48.00
+4.17%
500
3.12
Jan 26, 2026
46.08
47.00
45.16
46.08
46.08
-1.07%
0
0.00
Jan 23, 2026
46.58
48.00
45.16
46.58
46.58
0.00%
0
0.00
Jan 22, 2026
46.58
48.00
45.16
46.58
46.58
+0.03%
0
0.00
Jan 21, 2026
46.57
48.00
45.13
46.57
46.57
0.00%
0
0.00
Jan 20, 2026
46.57
48.00
45.13
46.57
46.57
+0.01%
0
0.00
Jan 19, 2026
46.56
48.00
45.12
46.56
46.56
0.00%
0
0.00
Jan 16, 2026
46.56
48.00
45.12
46.56
46.56
+0.01%
0
0.00
Jan 15, 2026
46.56
48.00
45.11
46.56
46.56
-0.53%
0
0.00
Jan 14, 2026
46.81
48.50
45.11
46.81
46.81
+0.12%
0
0.00
Jan 13, 2026
46.75
48.50
45.00
46.75
46.75
-0.11%
0
0.00
Jan 12, 2026
46.80
48.50
45.10
46.80
46.80
-6.40%
0
0.00
Jan 09, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jan 08, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jan 07, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jan 06, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
0
0.00
Jan 05, 2026
50.00
50.00
50.00
50.00
50.00
0.00%
100
0.58
Jan 02, 2026
50.00
52.83
50.00
50.00
50.00
0.00%
0
0.00
Dec 31, 2025
50.00
52.83
50.00
50.00
50.00
+16.28%
250
1.49
Dec 30, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
0
0.00
Dec 29, 2025
43.00
44.00
42.00
43.00
43.00
0.00%
0
0.00
Dec 26, 2025
43.00
44.00
42.00
43.00
43.00
-0.59%
0
0.00
Dec 24, 2025
43.26
44.38
42.13
43.26
43.26
-0.90%
0
0.00
Dec 23, 2025
43.65
43.65
43.65
43.65
43.65
0.00%
0
0.00
Dec 22, 2025
43.65
43.65
43.65
43.65
43.65
0.00%
0
0.00
Dec 19, 2025
43.65
43.65
43.65
43.65
43.65
+2.52%
100
0.60
Dec 18, 2025
42.58
43.65
41.50
42.58
42.58
0.00%
0
0.00
Dec 17, 2025
42.58
43.65
41.50
42.58
42.58
+0.59%
0
0.00
Dec 16, 2025
42.33
43.65
41.00
42.33
42.32
-0.13%
0
0.00
Dec 15, 2025
42.95
42.95
42.95
42.95
42.38
+2.44%
100
0.61
Dec 12, 2025
42.49
42.98
42.00
42.49
41.93
+1.35%
0
0.00
Dec 11, 2025
42.49
42.98
42.00
42.49
41.93
+2.53%
0
0.00
Dec 10, 2025
40.00
42.00
40.00
42.00
41.44
+3.16%
300
1.87
Dec 09, 2025
41.92
41.92
41.00
41.26
40.71
-1.52%
3,961
40.69
Dec 08, 2025
42.46
43.00
41.92
42.46
41.90
+1.35%
0
0.00
Dec 05, 2025
42.46
43.00
41.92
42.46
41.90
+1.35%
0
0.00
Dec 04, 2025
42.46
43.00
41.92
42.46
41.90
+1.35%
0
0.00
Dec 03, 2025
42.46
43.00
41.92
42.46
41.90
+1.35%
0
0.00
Dec 02, 2025
42.46
43.00
41.92
42.46
41.90
+0.17%
0
0.00
Dec 01, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 28, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 26, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 25, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 24, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 21, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 20, 2025
42.96
44.00
41.92
42.96
42.39
+1.35%
0
0.00
Nov 19, 2025
42.96
44.00
41.92
42.96
42.39
-2.06%
0
0.00
Rows: