Apollomics (APLM)
NASDAQ:APLM
Want to see APLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
13.83
14.31
13.83
14.09
14.09
-1.56%
7,735
1.10
May 21, 2026
13.61
15.42
13.61
14.31
14.31
+5.79%
20,582
2.91
May 20, 2026
13.85
13.85
13.53
13.53
13.53
-4.75%
1,136
0.16
May 19, 2026
14.51
15.63
13.60
14.20
14.20
-1.70%
15,767
2.22
May 18, 2026
14.45
14.69
14.20
14.45
14.45
-3.70%
0
0.00
May 15, 2026
14.50
15.66
14.20
15.00
15.00
+10.29%
12,489
1.76
May 14, 2026
13.03
13.84
13.01
13.60
13.60
+0.54%
12,028
1.74
May 13, 2026
14.21
14.21
13.53
13.53
13.53
-7.67%
2,322
0.33
May 12, 2026
14.10
15.60
13.84
14.65
14.65
0.00%
15,980
2.25
May 11, 2026
14.95
14.99
14.50
14.65
14.65
-5.18%
2,773
0.37
May 08, 2026
15.56
15.56
15.45
15.45
15.45
-2.83%
1,108
0.14
May 07, 2026
15.57
16.42
14.98
15.90
15.90
+4.33%
4,330
0.56
May 06, 2026
15.44
15.59
15.24
15.24
15.24
-4.75%
3,231
0.40
May 05, 2026
15.94
16.04
15.94
16.00
16.00
-2.82%
1,118
0.13
May 04, 2026
16.50
17.00
16.30
16.47
16.47
+1.51%
7,451
0.90
May 01, 2026
13.32
16.22
13.32
16.22
16.22
+24.77%
5,301
0.64
Apr 30, 2026
13.00
13.00
13.00
13.00
13.00
-0.57%
1,764
0.20
Apr 29, 2026
13.08
13.08
13.08
13.08
13.08
+1.75%
2,274
0.26
Apr 28, 2026
12.59
13.31
12.59
12.85
12.85
-2.58%
6,593
0.76
Apr 27, 2026
13.32
13.35
12.58
13.19
13.19
-0.69%
15,368
1.68
Apr 24, 2026
13.24
13.28
13.19
13.28
13.28
+0.32%
1,607
0.17
Apr 23, 2026
13.42
13.42
13.23
13.24
13.24
-1.85%
1,395
0.15
Apr 22, 2026
13.18
13.49
12.91
13.49
13.49
+2.82%
3,527
0.37
Apr 21, 2026
13.68
13.78
13.00
13.12
13.12
-3.03%
6,189
0.65
Apr 20, 2026
13.53
13.53
13.53
13.53
13.53
-2.66%
640
0.06
Apr 17, 2026
14.30
14.35
13.27
13.90
13.90
-2.59%
8,667
0.84
Apr 16, 2026
14.51
14.51
14.26
14.27
14.27
0.00%
0
0.00
Apr 15, 2026
14.51
14.51
14.26
14.27
14.27
-6.12%
5,062
0.49
Apr 14, 2026
15.04
15.52
15.04
15.20
15.20
+3.19%
4,664
0.45
Apr 13, 2026
13.62
14.76
13.62
14.73
14.73
+8.31%
7,700
0.74
Apr 10, 2026
15.41
15.96
13.00
13.60
13.60
-8.42%
99,676
11.12
Apr 09, 2026
15.72
15.72
14.60
14.85
14.85
-3.57%
2,544
0.28
Apr 08, 2026
14.83
16.06
14.83
15.40
15.40
+5.12%
7,853
0.85
Apr 07, 2026
14.25
15.15
14.06
14.65
14.65
+4.64%
10,646
1.11
Apr 06, 2026
14.72
14.72
14.00
14.00
14.00
-1.13%
1,662
0.17
Apr 03, 2026
14.16
14.28
14.04
14.16
14.16
0.00%
0
0.00
Apr 02, 2026
14.16
14.28
14.04
14.16
14.16
-3.80%
0
0.00
Apr 01, 2026
15.06
15.06
14.50
14.72
14.72
-7.13%
4,678
0.42
Mar 31, 2026
16.01
16.90
15.84
15.85
15.85
-5.09%
3,631
0.31
Mar 30, 2026
17.58
17.58
16.70
16.70
16.70
-3.24%
3,428
0.28
Mar 27, 2026
18.34
18.36
17.26
17.26
17.26
-2.07%
4,469
0.35
Mar 26, 2026
17.54
17.72
17.54
17.63
17.63
-1.37%
4,512
0.35
Mar 25, 2026
17.60
17.87
17.59
17.87
17.87
+1.90%
2,178
0.16
Mar 24, 2026
18.00
18.47
17.50
17.54
17.54
-1.48%
2,412
0.17
Mar 23, 2026
17.89
18.25
17.80
17.80
17.80
-3.73%
3,657
0.26
Mar 20, 2026
18.68
18.68
18.33
18.49
18.49
-3.19%
2,587
0.18
Mar 19, 2026
19.50
19.78
18.79
19.10
19.10
-2.05%
12,060
0.82
Mar 18, 2026
19.43
19.55
19.43
19.50
19.50
0.00%
2,040
0.13
Mar 17, 2026
19.50
19.50
19.50
19.50
19.50
-0.05%
1,080
0.07
Mar 16, 2026
20.05
20.05
19.51
19.51
19.51
-1.96%
2,728
0.17
Rows: