Education
About Us
Working with TipRanks
Follow Us
Apollomics (APLM)
NASDAQ:APLM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
20.08
20.45
19.54
19.54
19.54
-10.24%
5,247
0.16
Feb 02, 2026
18.00
21.99
17.20
21.77
21.77
+18.96%
25,899
0.74
Jan 30, 2026
17.76
18.87
17.76
18.30
18.30
+2.12%
3,453
0.10
Jan 29, 2026
18.12
18.12
17.52
17.92
17.92
+0.38%
7,897
0.22
Jan 28, 2026
19.60
19.99
17.85
17.85
17.85
-10.15%
45,378
1.26
Jan 27, 2026
18.70
20.50
18.70
19.87
19.87
+6.26%
7,501
0.21
Jan 26, 2026
18.01
19.49
18.01
18.70
18.70
+3.89%
9,701
0.27
Jan 23, 2026
18.46
19.93
17.76
18.00
18.00
-3.69%
13,072
0.36
Jan 22, 2026
19.69
20.33
18.61
18.69
18.69
-3.49%
9,522
0.26
Jan 21, 2026
21.07
21.52
19.01
19.37
19.37
-3.80%
30,148
0.82
Jan 20, 2026
20.85
22.00
19.21
20.13
20.13
-2.99%
26,306
0.71
Jan 19, 2026
20.71
21.50
19.75
20.75
20.75
0.00%
0
0.00
Jan 16, 2026
20.71
21.50
19.75
20.75
20.75
+3.03%
4,475
0.10
Jan 15, 2026
19.83
21.00
19.83
20.14
20.14
+1.61%
2,231
0.04
Jan 14, 2026
21.23
21.50
19.16
19.82
19.82
-4.30%
15,246
0.29
Jan 13, 2026
21.07
22.80
20.64
20.71
20.71
-4.78%
8,489
0.16
Jan 12, 2026
21.54
22.22
20.88
21.75
21.75
-1.00%
7,928
0.15
Jan 09, 2026
22.97
22.97
21.87
21.97
21.97
-2.44%
22,869
0.45
Jan 08, 2026
20.85
22.65
20.80
22.52
22.52
+8.27%
30,049
0.59
Jan 07, 2026
19.57
21.82
19.43
20.80
20.80
+2.72%
31,530
0.63
Jan 06, 2026
19.35
20.28
19.18
20.25
20.25
+6.64%
19,771
0.39
Jan 05, 2026
19.78
19.78
17.52
18.99
18.99
-1.61%
18,046
0.36
Jan 02, 2026
20.75
20.88
18.82
19.30
19.30
+3.24%
30,671
0.62
Dec 31, 2025
21.01
22.08
18.70
18.70
18.70
-9.60%
41,765
0.86
Dec 30, 2025
20.69
23.00
20.68
20.68
20.68
-1.05%
40,599
0.85
Dec 29, 2025
20.44
24.15
20.44
20.90
20.90
+4.50%
29,487
0.62
Dec 26, 2025
17.00
20.00
17.00
20.00
20.00
+11.17%
29,784
0.63
Dec 24, 2025
17.21
18.90
17.20
17.99
17.99
+4.41%
34,230
0.74
Dec 23, 2025
18.87
19.00
17.10
17.23
17.23
-6.81%
24,501
0.53
Dec 22, 2025
17.00
18.50
16.33
18.49
18.49
+10.55%
26,931
0.59
Dec 19, 2025
15.56
17.43
15.22
16.73
16.72
+10.62%
31,827
0.70
Dec 18, 2025
15.76
15.76
15.12
15.12
15.12
+0.27%
9,035
0.20
Dec 17, 2025
17.42
18.90
14.80
15.08
15.08
-11.42%
47,885
1.08
Dec 16, 2025
16.59
18.00
16.05
17.03
17.02
+5.75%
34,726
0.64
Dec 15, 2025
16.00
16.57
16.00
16.10
16.10
+0.31%
4,904
0.09
Dec 12, 2025
16.85
17.48
16.00
16.05
16.05
-3.95%
25,437
0.42
Dec 11, 2025
19.14
19.14
16.63
16.71
16.71
-6.28%
24,282
0.40
Dec 10, 2025
18.31
18.79
16.67
17.83
17.83
-0.94%
30,312
0.50
Dec 09, 2025
17.08
19.50
17.08
18.00
18.00
+7.72%
29,689
0.49
Dec 08, 2025
16.96
17.27
15.61
16.71
16.71
+2.70%
28,924
0.48
Dec 05, 2025
16.31
16.58
15.37
16.27
16.27
+10.34%
26,575
0.44
Dec 04, 2025
14.30
14.83
13.83
14.75
14.74
+6.54%
5,543
0.09
Dec 03, 2025
14.23
15.11
13.52
13.84
13.84
-0.43%
88,548
1.41
Dec 02, 2025
13.94
14.68
13.00
13.90
13.90
-0.79%
10,443
0.16
Dec 01, 2025
15.05
16.84
13.57
14.01
14.01
-6.91%
51,427
0.82
Nov 28, 2025
15.77
17.96
14.65
15.05
15.05
-1.25%
137,643
2.23
Nov 26, 2025
16.14
16.23
15.23
15.24
15.24
-5.58%
10,760
0.17
Nov 25, 2025
17.17
17.60
15.20
16.14
16.14
-5.00%
8,936
0.14
Nov 24, 2025
14.67
19.65
14.67
16.99
16.99
+17.50%
30,086
0.48
Nov 21, 2025
14.67
17.58
14.26
14.46
14.46
-1.97%
13,962
0.22
Rows: