Education
About Us
Working with TipRanks
Follow Us
Apollomics (APLM)
NASDAQ:APLM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
20.00
20.39
19.80
20.39
20.39
+2.36%
5,916
0.35
Mar 10, 2026
19.92
19.92
19.92
19.92
19.92
-0.45%
1,218
0.07
Mar 09, 2026
20.40
20.40
19.80
20.01
20.01
-0.25%
5,706
0.32
Mar 06, 2026
20.08
20.80
19.96
20.06
20.06
-0.50%
32,791
1.84
Mar 05, 2026
20.00
20.16
20.00
20.16
20.16
-1.71%
2,837
0.16
Mar 04, 2026
20.00
20.51
20.00
20.51
20.51
+3.59%
3,435
0.18
Mar 03, 2026
20.02
20.05
19.80
19.80
19.80
-1.83%
10,235
0.53
Mar 02, 2026
20.00
20.80
20.00
20.17
20.17
-0.20%
4,470
0.22
Feb 27, 2026
20.99
20.99
20.21
20.21
20.21
-0.86%
1,844
0.08
Feb 26, 2026
21.00
21.00
20.39
20.39
20.39
-2.93%
2,108
0.09
Feb 25, 2026
21.00
21.29
20.09
21.00
21.00
+4.58%
16,561
0.75
Feb 24, 2026
21.18
21.18
18.55
20.08
20.08
-4.86%
6,453
0.29
Feb 23, 2026
20.72
21.49
20.72
21.11
21.11
+5.90%
25,170
1.13
Feb 20, 2026
20.30
20.42
19.93
19.93
19.93
-1.97%
16,149
0.72
Feb 19, 2026
20.42
20.42
20.33
20.33
20.33
+0.15%
1,050
0.05
Feb 18, 2026
20.66
20.66
20.01
20.30
20.30
+0.35%
6,546
0.28
Feb 17, 2026
19.94
20.50
19.94
20.23
20.23
+2.22%
6,268
0.27
Feb 16, 2026
19.09
20.78
19.09
19.79
19.79
0.00%
0
0.00
Feb 13, 2026
19.09
20.78
19.09
19.79
19.79
+3.07%
7,438
0.29
Feb 12, 2026
19.89
19.89
19.20
19.20
19.20
-3.95%
22,544
0.87
Feb 11, 2026
19.07
21.24
18.79
19.99
19.99
+5.21%
29,576
1.15
Feb 10, 2026
19.46
19.90
18.55
18.65
18.65
-1.84%
13,176
0.51
Feb 09, 2026
18.84
19.12
18.43
19.00
19.00
-1.30%
2,894
0.11
Feb 06, 2026
18.19
20.00
18.19
19.25
19.25
+3.49%
22,562
0.86
Feb 05, 2026
19.17
19.17
17.26
18.60
18.60
-4.52%
19,754
0.75
Feb 04, 2026
19.54
20.95
18.88
19.48
19.48
-0.31%
5,944
0.22
Feb 03, 2026
20.08
20.45
19.54
19.54
19.54
-10.24%
5,247
0.16
Feb 02, 2026
18.00
21.99
17.20
21.77
21.77
+18.96%
25,899
0.74
Jan 30, 2026
17.76
18.87
17.76
18.30
18.30
+2.12%
3,453
0.10
Jan 29, 2026
18.12
18.12
17.52
17.92
17.92
+0.38%
7,897
0.22
Jan 28, 2026
19.60
19.99
17.85
17.85
17.85
-10.15%
45,378
1.26
Jan 27, 2026
18.70
20.50
18.70
19.87
19.87
+6.26%
7,501
0.21
Jan 26, 2026
18.01
19.49
18.01
18.70
18.70
+3.89%
9,701
0.27
Jan 23, 2026
18.46
19.93
17.76
18.00
18.00
-3.69%
13,072
0.36
Jan 22, 2026
19.69
20.33
18.61
18.69
18.69
-3.49%
9,522
0.26
Jan 21, 2026
21.07
21.52
19.01
19.37
19.37
-3.80%
30,148
0.82
Jan 20, 2026
20.85
22.00
19.21
20.13
20.13
-2.99%
26,306
0.71
Jan 19, 2026
20.71
21.50
19.75
20.75
20.75
0.00%
0
0.00
Jan 16, 2026
20.71
21.50
19.75
20.75
20.75
+3.03%
4,475
0.10
Jan 15, 2026
19.83
21.00
19.83
20.14
20.14
+1.61%
2,231
0.04
Jan 14, 2026
21.23
21.50
19.16
19.82
19.82
-4.30%
15,246
0.29
Jan 13, 2026
21.07
22.80
20.64
20.71
20.71
-4.78%
8,489
0.16
Jan 12, 2026
21.54
22.22
20.88
21.75
21.75
-1.00%
7,928
0.15
Jan 09, 2026
22.97
22.97
21.87
21.97
21.97
-2.44%
22,869
0.45
Jan 08, 2026
20.85
22.65
20.80
22.52
22.52
+8.27%
30,049
0.59
Jan 07, 2026
19.57
21.82
19.43
20.80
20.80
+2.72%
31,530
0.63
Jan 06, 2026
19.35
20.28
19.18
20.25
20.25
+6.64%
19,771
0.39
Jan 05, 2026
19.78
19.78
17.52
18.99
18.99
-1.61%
18,046
0.36
Jan 02, 2026
20.75
20.88
18.82
19.30
19.30
+3.24%
30,671
0.62
Dec 31, 2025
21.01
22.08
18.70
18.70
18.70
-9.60%
41,765
0.86
Rows: