Education
About Us
Working with TipRanks
Follow Us
Apollomics (APLM)
NASDAQ:APLM
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
15.13
16.00
14.93
15.31
15.31
+4.65%
16,509
0.27
Nov 10, 2025
13.75
15.20
13.55
14.63
14.63
+3.17%
9,662
0.16
Nov 07, 2025
12.50
14.95
12.50
14.18
14.18
+6.46%
27,300
0.45
Nov 06, 2025
12.03
14.40
12.03
13.32
13.32
+9.54%
36,165
0.60
Nov 05, 2025
13.12
13.56
11.30
12.16
12.16
-12.20%
28,158
0.47
Nov 04, 2025
13.22
14.61
13.22
13.85
13.85
-2.26%
24,991
0.42
Nov 03, 2025
15.11
15.80
12.94
14.17
14.17
+1.43%
451,034
8.58
Oct 31, 2025
11.51
17.30
11.51
13.97
13.97
+20.33%
99,764
1.95
Oct 30, 2025
14.33
14.33
10.01
11.61
11.61
-17.72%
50,516
1.00
Oct 29, 2025
20.29
20.96
14.00
14.11
14.11
-32.36%
48,793
0.97
Oct 28, 2025
23.27
23.30
20.59
20.86
20.86
-9.30%
21,139
0.42
Oct 27, 2025
23.30
27.72
23.00
23.00
23.00
0.00%
32,192
0.64
Oct 24, 2025
26.96
26.96
22.64
23.00
23.00
-18.48%
14,557
0.29
Oct 23, 2025
29.87
31.00
27.60
28.21
28.21
-3.33%
16,681
0.33
Oct 22, 2025
27.35
29.98
27.35
29.19
29.18
+8.37%
28,292
0.55
Oct 21, 2025
32.19
33.09
25.50
26.93
26.93
-10.53%
41,427
0.80
Oct 20, 2025
35.49
36.53
29.93
30.10
30.10
-17.87%
46,399
0.90
Oct 17, 2025
32.00
40.02
32.00
36.65
36.65
+14.60%
142,968
2.48
Oct 16, 2025
20.00
34.90
19.88
31.98
31.98
+64.00%
273,376
5.11
Oct 15, 2025
18.40
42.12
18.25
19.50
19.50
+5.79%
534,561
11.86
Oct 14, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Oct 13, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Oct 10, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Oct 09, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Oct 08, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Oct 07, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Oct 06, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Oct 03, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Oct 02, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Oct 01, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 30, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 29, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 26, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 25, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 24, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 23, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 22, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 19, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 18, 2025
12.60
20.98
12.16
18.43
18.43
0.00%
0
0.00
Sep 17, 2025
12.60
20.98
12.16
18.43
18.43
+51.34%
682,277
15.84
Sep 16, 2025
9.00
12.50
9.00
12.18
12.18
+31.11%
171,351
4.24
Sep 15, 2025
6.94
9.95
6.94
9.29
9.29
+36.02%
232,918
6.34
Sep 12, 2025
6.27
7.00
6.27
6.83
6.83
+8.93%
36,424
1.01
Sep 11, 2025
6.26
6.40
5.97
6.27
6.27
+1.29%
24,608
0.69
Sep 10, 2025
5.75
6.25
5.75
6.19
6.19
+7.65%
7,540
0.21
Sep 09, 2025
5.61
6.20
5.61
5.75
5.75
+5.95%
44,675
1.27
Sep 08, 2025
5.31
5.87
5.20
5.43
5.43
+5.17%
28,900
0.83
Sep 05, 2025
5.39
5.75
5.08
5.16
5.16
-5.84%
38,533
1.13
Sep 04, 2025
4.21
5.70
4.21
5.48
5.48
+30.79%
206,258
6.68
Sep 03, 2025
4.32
4.54
3.95
4.19
4.19
-0.48%
33,855
1.11
Rows: