Apollomics (APLM)
NASDAQ:APLM
Want to see APLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.00
13.00
13.00
13.00
13.00
-0.57%
1,764
0.20
Apr 29, 2026
13.08
13.08
13.08
13.08
13.08
+1.75%
2,274
0.26
Apr 28, 2026
12.59
13.31
12.59
12.85
12.85
-2.58%
6,593
0.76
Apr 27, 2026
13.32
13.35
12.58
13.19
13.19
-0.69%
15,368
1.68
Apr 24, 2026
13.24
13.28
13.19
13.28
13.28
+0.32%
1,607
0.17
Apr 23, 2026
13.42
13.42
13.23
13.24
13.24
-1.85%
1,395
0.15
Apr 22, 2026
13.18
13.49
12.91
13.49
13.49
+2.82%
3,527
0.37
Apr 21, 2026
13.68
13.78
13.00
13.12
13.12
-3.03%
6,189
0.65
Apr 20, 2026
13.53
13.53
13.53
13.53
13.53
-2.66%
640
0.06
Apr 17, 2026
14.30
14.35
13.27
13.90
13.90
-2.59%
8,667
0.84
Apr 16, 2026
14.51
14.51
14.26
14.27
14.27
0.00%
0
0.00
Apr 15, 2026
14.51
14.51
14.26
14.27
14.27
-6.12%
5,062
0.49
Apr 14, 2026
15.04
15.52
15.04
15.20
15.20
+3.19%
4,664
0.45
Apr 13, 2026
13.62
14.76
13.62
14.73
14.73
+8.31%
7,700
0.74
Apr 10, 2026
15.41
15.96
13.00
13.60
13.60
-8.42%
99,676
11.12
Apr 09, 2026
15.72
15.72
14.60
14.85
14.85
-3.57%
2,544
0.28
Apr 08, 2026
14.83
16.06
14.83
15.40
15.40
+5.12%
7,853
0.85
Apr 07, 2026
14.25
15.15
14.06
14.65
14.65
+4.64%
10,646
1.11
Apr 06, 2026
14.72
14.72
14.00
14.00
14.00
-1.13%
1,662
0.17
Apr 03, 2026
14.16
14.28
14.04
14.16
14.16
0.00%
0
0.00
Apr 02, 2026
14.16
14.28
14.04
14.16
14.16
-3.80%
0
0.00
Apr 01, 2026
15.06
15.06
14.50
14.72
14.72
-7.13%
4,678
0.42
Mar 31, 2026
16.01
16.90
15.84
15.85
15.85
-5.09%
3,631
0.31
Mar 30, 2026
17.58
17.58
16.70
16.70
16.70
-3.24%
3,428
0.28
Mar 27, 2026
18.34
18.36
17.26
17.26
17.26
-2.07%
4,469
0.35
Mar 26, 2026
17.54
17.72
17.54
17.63
17.63
-1.37%
4,512
0.35
Mar 25, 2026
17.60
17.87
17.59
17.87
17.87
+1.90%
2,178
0.16
Mar 24, 2026
18.00
18.47
17.50
17.54
17.54
-1.48%
2,412
0.17
Mar 23, 2026
17.89
18.25
17.80
17.80
17.80
-3.73%
3,657
0.26
Mar 20, 2026
18.68
18.68
18.33
18.49
18.49
-3.19%
2,587
0.18
Mar 19, 2026
19.50
19.78
18.79
19.10
19.10
-2.05%
12,060
0.82
Mar 18, 2026
19.43
19.55
19.43
19.50
19.50
0.00%
2,040
0.13
Mar 17, 2026
19.50
19.50
19.50
19.50
19.50
-0.05%
1,080
0.07
Mar 16, 2026
20.05
20.05
19.51
19.51
19.51
-1.96%
2,728
0.17
Mar 13, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
818
0.05
Mar 12, 2026
20.50
20.50
19.80
19.80
19.80
-2.89%
4,329
0.26
Mar 11, 2026
20.00
20.39
19.80
20.39
20.39
+2.36%
5,916
0.35
Mar 10, 2026
19.92
19.92
19.92
19.92
19.92
-0.45%
1,218
0.07
Mar 09, 2026
20.40
20.40
19.80
20.01
20.01
-0.25%
5,706
0.32
Mar 06, 2026
20.08
20.80
19.96
20.06
20.06
-0.50%
32,791
1.84
Mar 05, 2026
20.00
20.16
20.00
20.16
20.16
-1.71%
2,837
0.16
Mar 04, 2026
20.00
20.51
20.00
20.51
20.51
+3.59%
3,435
0.18
Mar 03, 2026
20.02
20.05
19.80
19.80
19.80
-1.83%
10,235
0.53
Mar 02, 2026
20.00
20.80
20.00
20.17
20.17
-0.20%
4,470
0.22
Feb 27, 2026
20.99
20.99
20.21
20.21
20.21
-0.86%
1,844
0.08
Feb 26, 2026
21.00
21.00
20.39
20.39
20.39
-2.93%
2,108
0.09
Feb 25, 2026
21.00
21.29
20.09
21.00
21.00
+4.58%
16,561
0.75
Feb 24, 2026
21.18
21.18
18.55
20.08
20.08
-4.86%
6,453
0.29
Feb 23, 2026
20.72
21.49
20.72
21.11
21.11
+5.90%
25,170
1.13
Feb 20, 2026
20.30
20.42
19.93
19.93
19.93
-1.97%
16,149
0.72
Rows: