Apollomics (APLM)
NASDAQ:APLM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.83
16.06
14.83
15.40
15.40
+5.12%
7,853
0.85
Apr 07, 2026
14.25
15.15
14.06
14.65
14.65
+4.64%
10,646
1.11
Apr 06, 2026
14.72
14.72
14.00
14.00
14.00
-1.13%
1,662
0.17
Apr 03, 2026
14.16
14.28
14.04
14.16
14.16
0.00%
0
0.00
Apr 02, 2026
14.16
14.28
14.04
14.16
14.16
-3.80%
0
0.00
Apr 01, 2026
15.06
15.06
14.50
14.72
14.72
-7.13%
4,678
0.42
Mar 31, 2026
16.01
16.90
15.84
15.85
15.85
-5.09%
3,631
0.31
Mar 30, 2026
17.58
17.58
16.70
16.70
16.70
-3.24%
3,428
0.28
Mar 27, 2026
18.34
18.36
17.26
17.26
17.26
-2.07%
4,469
0.35
Mar 26, 2026
17.54
17.72
17.54
17.63
17.63
-1.37%
4,512
0.35
Mar 25, 2026
17.60
17.87
17.59
17.87
17.87
+1.90%
2,178
0.16
Mar 24, 2026
18.00
18.47
17.50
17.54
17.54
-1.48%
2,412
0.17
Mar 23, 2026
17.89
18.25
17.80
17.80
17.80
-3.73%
3,657
0.26
Mar 20, 2026
18.68
18.68
18.33
18.49
18.49
-3.19%
2,587
0.18
Mar 19, 2026
19.50
19.78
18.79
19.10
19.10
-2.05%
12,060
0.82
Mar 18, 2026
19.43
19.55
19.43
19.50
19.50
0.00%
2,040
0.13
Mar 17, 2026
19.50
19.50
19.50
19.50
19.50
-0.05%
1,080
0.07
Mar 16, 2026
20.05
20.05
19.51
19.51
19.51
-1.96%
2,728
0.17
Mar 13, 2026
19.90
19.90
19.90
19.90
19.90
+0.51%
818
0.05
Mar 12, 2026
20.50
20.50
19.80
19.80
19.80
-2.89%
4,329
0.26
Mar 11, 2026
20.00
20.39
19.80
20.39
20.39
+2.36%
5,916
0.35
Mar 10, 2026
19.92
19.92
19.92
19.92
19.92
-0.45%
1,218
0.07
Mar 09, 2026
20.40
20.40
19.80
20.01
20.01
-0.25%
5,706
0.32
Mar 06, 2026
20.08
20.80
19.96
20.06
20.06
-0.50%
32,791
1.84
Mar 05, 2026
20.00
20.16
20.00
20.16
20.16
-1.71%
2,837
0.16
Mar 04, 2026
20.00
20.51
20.00
20.51
20.51
+3.59%
3,435
0.18
Mar 03, 2026
20.02
20.05
19.80
19.80
19.80
-1.83%
10,235
0.53
Mar 02, 2026
20.00
20.80
20.00
20.17
20.17
-0.20%
4,470
0.22
Feb 27, 2026
20.99
20.99
20.21
20.21
20.21
-0.86%
1,844
0.08
Feb 26, 2026
21.00
21.00
20.39
20.39
20.39
-2.93%
2,108
0.09
Feb 25, 2026
21.00
21.29
20.09
21.00
21.00
+4.58%
16,561
0.75
Feb 24, 2026
21.18
21.18
18.55
20.08
20.08
-4.86%
6,453
0.29
Feb 23, 2026
20.72
21.49
20.72
21.11
21.11
+5.90%
25,170
1.13
Feb 20, 2026
20.30
20.42
19.93
19.93
19.93
-1.97%
16,149
0.72
Feb 19, 2026
20.42
20.42
20.33
20.33
20.33
+0.15%
1,050
0.05
Feb 18, 2026
20.66
20.66
20.01
20.30
20.30
+0.35%
6,546
0.28
Feb 17, 2026
19.94
20.50
19.94
20.23
20.23
+2.22%
6,268
0.27
Feb 16, 2026
19.09
20.78
19.09
19.79
19.79
0.00%
0
0.00
Feb 13, 2026
19.09
20.78
19.09
19.79
19.79
+3.07%
7,438
0.29
Feb 12, 2026
19.89
19.89
19.20
19.20
19.20
-3.95%
22,544
0.87
Feb 11, 2026
19.07
21.24
18.79
19.99
19.99
+5.21%
29,576
1.15
Feb 10, 2026
19.46
19.90
18.55
18.65
18.65
-1.84%
13,176
0.51
Feb 09, 2026
18.84
19.12
18.43
19.00
19.00
-1.30%
2,894
0.11
Feb 06, 2026
18.19
20.00
18.19
19.25
19.25
+3.49%
22,562
0.86
Feb 05, 2026
19.17
19.17
17.26
18.60
18.60
-4.52%
19,754
0.75
Feb 04, 2026
19.54
20.95
18.88
19.48
19.48
-0.31%
5,944
0.22
Feb 03, 2026
20.08
20.45
19.54
19.54
19.54
-10.24%
5,247
0.16
Feb 02, 2026
18.00
21.99
17.20
21.77
21.77
+18.96%
25,899
0.74
Jan 30, 2026
17.76
18.87
17.76
18.30
18.30
+2.12%
3,453
0.10
Jan 29, 2026
18.12
18.12
17.52
17.92
17.92
+0.38%
7,897
0.22
Rows: