Education
About Us
Working with TipRanks
Follow Us
Apollomics (APLM)
NASDAQ:APLM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
21.07
22.80
20.64
20.71
20.71
-4.78%
8,489
0.16
Jan 12, 2026
21.54
22.22
20.88
21.75
21.75
-1.00%
7,928
0.15
Jan 09, 2026
22.97
22.97
21.87
21.97
21.97
-2.44%
22,869
0.45
Jan 08, 2026
20.85
22.65
20.80
22.52
22.52
+8.27%
30,049
0.59
Jan 07, 2026
19.57
21.82
19.43
20.80
20.80
+2.72%
31,530
0.63
Jan 06, 2026
19.35
20.28
19.18
20.25
20.25
+6.64%
19,771
0.39
Jan 05, 2026
19.78
19.78
17.52
18.99
18.99
-1.61%
18,046
0.36
Jan 02, 2026
20.75
20.88
18.82
19.30
19.30
+3.24%
30,671
0.62
Dec 31, 2025
21.01
22.08
18.70
18.70
18.70
-9.60%
41,765
0.86
Dec 30, 2025
20.69
23.00
20.68
20.68
20.68
-1.05%
40,599
0.85
Dec 29, 2025
20.44
24.15
20.44
20.90
20.90
+4.50%
29,487
0.62
Dec 26, 2025
17.00
20.00
17.00
20.00
20.00
+11.17%
29,784
0.63
Dec 24, 2025
17.21
18.90
17.20
17.99
17.99
+4.41%
34,230
0.74
Dec 23, 2025
18.87
19.00
17.10
17.23
17.23
-6.81%
24,501
0.53
Dec 22, 2025
17.00
18.50
16.33
18.49
18.49
+10.55%
26,931
0.59
Dec 19, 2025
15.56
17.43
15.22
16.73
16.72
+10.62%
31,827
0.70
Dec 18, 2025
15.76
15.76
15.12
15.12
15.12
+0.27%
9,035
0.20
Dec 17, 2025
17.42
18.90
14.80
15.08
15.08
-11.42%
47,885
1.08
Dec 16, 2025
16.59
18.00
16.05
17.03
17.02
+5.75%
34,726
0.64
Dec 15, 2025
16.00
16.57
16.00
16.10
16.10
+0.31%
4,904
0.09
Dec 12, 2025
16.85
17.48
16.00
16.05
16.05
-3.95%
25,437
0.42
Dec 11, 2025
19.14
19.14
16.63
16.71
16.71
-6.28%
24,282
0.40
Dec 10, 2025
18.31
18.79
16.67
17.83
17.83
-0.94%
30,312
0.50
Dec 09, 2025
17.08
19.50
17.08
18.00
18.00
+7.72%
29,689
0.49
Dec 08, 2025
16.96
17.27
15.61
16.71
16.71
+2.70%
28,924
0.48
Dec 05, 2025
16.31
16.58
15.37
16.27
16.27
+10.34%
26,575
0.44
Dec 04, 2025
14.30
14.83
13.83
14.75
14.74
+6.54%
5,543
0.09
Dec 03, 2025
14.23
15.11
13.52
13.84
13.84
-0.43%
88,548
1.41
Dec 02, 2025
13.94
14.68
13.00
13.90
13.90
-0.79%
10,443
0.16
Dec 01, 2025
15.05
16.84
13.57
14.01
14.01
-6.91%
51,427
0.82
Nov 28, 2025
15.77
17.96
14.65
15.05
15.05
-1.25%
137,643
2.23
Nov 26, 2025
16.14
16.23
15.23
15.24
15.24
-5.58%
10,760
0.17
Nov 25, 2025
17.17
17.60
15.20
16.14
16.14
-5.00%
8,936
0.14
Nov 24, 2025
14.67
19.65
14.67
16.99
16.99
+17.50%
30,086
0.48
Nov 21, 2025
14.67
17.58
14.26
14.46
14.46
-1.97%
13,962
0.22
Nov 20, 2025
17.68
18.66
14.59
14.75
14.75
-17.51%
30,018
0.48
Nov 19, 2025
16.54
18.49
16.54
17.88
17.88
-2.51%
7,284
0.12
Nov 18, 2025
21.15
21.93
16.04
18.34
18.34
-14.50%
31,975
0.51
Nov 17, 2025
24.80
26.95
20.01
21.45
21.45
-12.59%
38,778
0.62
Nov 14, 2025
21.74
25.00
21.74
24.54
24.54
+17.08%
56,120
0.91
Nov 13, 2025
16.52
25.00
16.44
20.96
20.96
+26.88%
109,720
1.83
Nov 12, 2025
14.79
16.60
14.79
16.52
16.52
+7.90%
8,796
0.15
Nov 11, 2025
15.13
16.00
14.93
15.31
15.31
+4.65%
16,509
0.27
Nov 10, 2025
13.75
15.20
13.55
14.63
14.63
+3.17%
9,662
0.16
Nov 07, 2025
12.50
14.95
12.50
14.18
14.18
+6.46%
27,300
0.45
Nov 06, 2025
12.03
14.40
12.03
13.32
13.32
+9.54%
36,165
0.60
Nov 05, 2025
13.12
13.56
11.30
12.16
12.16
-12.20%
28,158
0.47
Nov 04, 2025
13.22
14.61
13.22
13.85
13.85
-2.26%
24,991
0.42
Nov 03, 2025
15.11
15.80
12.94
14.17
14.17
+1.43%
451,034
8.58
Oct 31, 2025
11.51
17.30
11.51
13.97
13.97
+20.33%
99,764
1.95
Rows: