tiprankstipranks
Appili Therapeutics Inc Class A (APLIF)
OTHER OTC:APLIF
US Market
APLIF
Appili Therapeutics Inc Class A
RESEARCH TOOLSreports

Appili Therapeutics Inc Class A (APLIF) Historical Prices

82 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
10,000
0.56
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
330,500
26.32
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
108,000
9.79
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
8,500
0.73
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
130,000
13.48
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,500
0.57
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,550
3.96
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,000
0.32
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.32
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,000
1.39
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.11
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
102,844
12.17
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
10,000
1.21
Feb 11, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 10, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 09, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 06, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 05, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
50,000
4.89
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
1,538
0.12
Feb 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
175,000
14.58
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50