tiprankstipranks
Appili Therapeutics Inc Class A (APLIF)
OTHER OTC:APLIF
US Market
APLIF
Appili Therapeutics Inc Class A
RESEARCH TOOLSreports
Want to see APLIF full AI Analyst Report?

Appili Therapeutics Inc Class A (APLIF) Historical Prices

82 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
27,000
1.42
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
5.75
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
1.26
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
20,100
1.03
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,295
1.71
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,000
4.23
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
26,000
1.41
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
2,520
0.14
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
100,000
5.95
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
10,000
0.56
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
330,500
26.32
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
108,000
9.79
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
8,500
0.73
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
130,000
13.48
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,500
0.57
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,550
3.96
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
3,000
0.32
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,000
0.32
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,000
1.39
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
0.11
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50