tiprankstipranks
Alpha Bank (APHBF)
OTHER OTC:APHBF
US Market
APHBF
Alpha Bank
RESEARCH TOOLSreports

Alpha Bank (APHBF) Historical Prices

51 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jun 17, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jun 16, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jun 15, 2026
4.76
4.76
4.76
4.76
4.76
+10.19%
100
2.33
Jun 12, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jun 11, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jun 10, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jun 09, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jun 08, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jun 05, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jun 04, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jun 03, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jun 02, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Jun 01, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
May 29, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
May 28, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
May 27, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
May 26, 2026
4.32
4.32
4.32
4.32
4.32
+31.31%
2,700
∞
May 22, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 21, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 20, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 19, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 18, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 15, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 14, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 13, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 12, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 11, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 08, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 07, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 06, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 05, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 04, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
May 01, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
Apr 30, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
Apr 29, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
-
Apr 28, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 27, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 24, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 23, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 22, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 21, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 20, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 17, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 16, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 15, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 14, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 13, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 10, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Apr 09, 2026
3.29
3.82
2.76
3.29
3.29
0.00%
0
0.00
Rows:
50