tiprankstipranks
Alpha Bank (APHBF)
OTHER OTC:APHBF
US Market
APHBF
Alpha Bank
RESEARCH TOOLSreports

Alpha Bank (APHBF) Historical Prices

52 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 17, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 14, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 13, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 12, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 11, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 10, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 07, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 06, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 05, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 04, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Aug 03, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Jul 31, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Jul 30, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Jul 29, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Jul 28, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Jul 27, 2026
3.42
4.44
3.42
4.44
4.44
0.00%
0
0.00
Jul 24, 2026
3.42
4.44
3.42
4.44
4.44
+0.91%
2,000
23.33
Jul 23, 2026
4.40
4.40
4.40
4.40
4.40
-9.47%
1,000
14.32
Jul 22, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jul 21, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jul 20, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jul 17, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jul 16, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jul 15, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jul 14, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
0.00
Jul 13, 2026
4.86
4.86
4.86
4.86
4.86
-1.82%
1,000
18.53
Jul 10, 2026
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Jul 09, 2026
4.95
4.95
4.95
4.95
4.95
+37.12%
100
1.91
Jul 08, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jul 07, 2026
3.61
3.61
3.61
3.61
3.61
0.00%
0
0.00
Jul 06, 2026
3.61
3.61
3.61
3.61
3.61
-24.16%
500
11.25
Jul 03, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jul 02, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jul 01, 2026
4.76
4.76
4.76
4.76
4.76
+1.60%
0
0.00
Jun 30, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 29, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 26, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 25, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 24, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 23, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 22, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 19, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 18, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 17, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 16, 2026
4.76
4.76
4.76
4.76
4.69
0.00%
0
0.00
Jun 15, 2026
4.76
4.76
4.76
4.76
4.69
+10.21%
100
2.33
Jun 12, 2026
4.32
4.32
4.32
4.32
4.25
0.00%
0
0.00
Jun 11, 2026
4.32
4.32
4.32
4.32
4.25
0.00%
0
0.00
Jun 10, 2026
4.32
4.32
4.32
4.32
4.25
0.00%
0
0.00
Jun 09, 2026
4.32
4.32
4.32
4.32
4.25
0.00%
0
0.00
Rows:
50