Apollo Gold Corp. (APGOF)
:APGOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
2.66
2.75
2.64
2.67
2.67
+0.94%
145,664
0.80
Apr 13, 2026
2.35
2.65
2.35
2.65
2.65
+9.34%
49,502
0.26
Apr 10, 2026
2.43
2.48
2.38
2.42
2.42
+1.42%
112,153
0.60
Apr 09, 2026
2.30
2.47
2.26
2.39
2.39
+3.74%
86,257
0.46
Apr 08, 2026
2.45
2.47
2.28
2.30
2.30
+4.55%
25,751
0.13
Apr 07, 2026
2.42
2.42
2.15
2.20
2.20
-4.18%
78,894
0.41
Apr 06, 2026
2.31
2.40
2.26
2.30
2.30
-1.46%
112,722
0.58
Apr 03, 2026
2.35
2.53
2.16
2.33
2.33
0.00%
0
0.00
Apr 02, 2026
2.35
2.53
2.16
2.33
2.33
-6.05%
82,761
0.42
Apr 01, 2026
2.50
2.62
2.36
2.48
2.48
+4.20%
142,902
0.72
Mar 31, 2026
2.08
2.38
2.08
2.38
2.38
+12.96%
75,320
0.38
Mar 30, 2026
2.17
2.36
2.07
2.11
2.11
-5.52%
73,092
0.37
Mar 27, 2026
2.20
2.30
2.12
2.23
2.23
+4.25%
66,246
0.34
Mar 26, 2026
2.30
2.39
2.14
2.14
2.14
-10.50%
79,130
0.40
Mar 25, 2026
2.43
2.53
2.39
2.39
2.39
+1.27%
99,125
0.49
Mar 24, 2026
2.23
2.36
2.12
2.36
2.36
+4.42%
146,377
0.74
Mar 23, 2026
2.02
2.27
2.02
2.26
2.26
+2.49%
251,640
1.29
Mar 20, 2026
2.20
2.32
2.15
2.21
2.21
-3.12%
94,585
0.48
Mar 19, 2026
2.36
2.36
2.15
2.28
2.28
-3.97%
182,331
0.91
Mar 18, 2026
2.50
2.62
2.35
2.37
2.37
-6.44%
65,775
0.33
Mar 17, 2026
2.39
2.60
2.39
2.53
2.53
-1.44%
92,666
0.47
Mar 16, 2026
2.45
2.57
2.40
2.57
2.57
+3.21%
310,845
1.59
Mar 13, 2026
2.70
2.75
2.45
2.49
2.49
-8.46%
370,550
1.94
Mar 12, 2026
3.29
3.29
2.72
2.72
2.72
-8.72%
152,571
0.80
Mar 11, 2026
2.95
3.03
2.83
2.98
2.98
+0.95%
85,320
0.45
Mar 10, 2026
2.90
3.07
2.84
2.95
2.95
+1.44%
103,160
0.54
Mar 09, 2026
2.90
2.91
2.67
2.91
2.91
0.00%
150,545
0.80
Mar 06, 2026
3.05
3.05
2.84
2.91
2.91
-0.34%
97,499
0.52
Mar 05, 2026
3.05
3.07
2.83
2.92
2.92
-4.26%
152,751
0.82
Mar 04, 2026
3.20
3.26
3.05
3.05
3.05
-3.17%
93,179
0.50
Mar 03, 2026
3.10
3.40
3.08
3.15
3.15
-11.02%
104,579
0.56
Mar 02, 2026
3.70
3.70
3.35
3.54
3.54
+1.14%
297,893
1.63
Feb 27, 2026
3.41
3.55
3.37
3.50
3.50
+3.24%
111,243
0.61
Feb 26, 2026
3.33
3.50
3.14
3.39
3.39
+4.95%
116,811
0.64
Feb 25, 2026
3.13
3.31
3.13
3.23
3.23
+2.87%
152,921
0.84
Feb 24, 2026
3.16
3.17
3.04
3.14
3.14
-1.16%
125,641
0.70
Feb 23, 2026
3.43
3.54
3.18
3.18
3.18
-7.38%
158,629
0.89
Feb 20, 2026
3.19
3.43
3.17
3.43
3.43
+7.19%
175,849
1.00
Feb 19, 2026
3.03
3.20
3.02
3.20
3.20
+5.96%
116,316
0.66
Feb 18, 2026
3.06
3.15
3.01
3.02
3.02
-1.85%
183,245
1.06
Feb 17, 2026
3.22
3.22
2.94
3.08
3.08
-4.44%
131,070
0.77
Feb 16, 2026
3.33
3.36
3.20
3.22
3.22
0.00%
0
0.00
Feb 13, 2026
3.33
3.36
3.20
3.22
3.22
-2.42%
128,224
0.75
Feb 12, 2026
3.65
3.76
3.28
3.30
3.30
-10.33%
221,076
1.32
Feb 11, 2026
3.71
3.89
3.60
3.68
3.68
-1.34%
133,715
0.80
Feb 10, 2026
3.78
3.79
3.66
3.70
3.70
-0.80%
101,243
0.61
Feb 09, 2026
3.88
3.88
3.58
3.73
3.73
+5.07%
168,301
1.02
Feb 06, 2026
3.72
3.72
3.35
3.55
3.55
+6.45%
174,792
1.07
Feb 05, 2026
3.62
3.78
3.30
3.34
3.34
-12.24%
276,835
1.73
Feb 04, 2026
4.16
4.16
3.66
3.80
3.80
-4.93%
297,493
1.91
Rows: