ARKO Petroleum Corp. Class A (APC)
NASDAQ:APC
Want to see APC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
18.34
18.43
18.08
18.19
18.19
0.00%
118,267
―
Apr 28, 2026
18.16
18.40
18.04
18.19
18.19
+0.44%
48,130
―
Apr 27, 2026
17.97
18.28
17.97
18.11
18.11
+0.67%
40,459
―
Apr 24, 2026
17.79
18.11
17.66
17.99
17.99
+0.84%
69,426
―
Apr 23, 2026
18.02
18.28
17.65
17.84
17.84
-0.34%
55,896
―
Apr 22, 2026
18.19
18.19
17.66
17.90
17.90
-0.28%
115,891
―
Apr 21, 2026
18.45
18.60
17.67
17.95
17.95
-2.45%
89,226
―
Apr 20, 2026
18.14
18.50
18.02
18.40
18.40
+1.43%
87,474
―
Apr 17, 2026
18.89
18.89
18.01
18.14
18.14
-2.16%
84,934
―
Apr 16, 2026
18.70
18.87
18.36
18.54
18.54
-0.54%
115,199
―
Apr 15, 2026
18.72
18.73
18.48
18.64
18.64
-0.43%
122,332
―
Apr 14, 2026
18.49
18.75
18.49
18.72
18.72
+1.03%
122,806
―
Apr 13, 2026
18.66
18.88
18.45
18.53
18.53
-1.28%
146,893
―
Apr 10, 2026
18.49
18.96
18.22
18.77
18.77
+1.40%
102,714
―
Apr 09, 2026
18.44
18.96
18.33
18.77
18.51
+1.96%
68,163
―
Apr 08, 2026
18.61
19.05
18.38
18.41
18.15
+0.60%
173,007
―
Apr 07, 2026
18.31
18.78
18.30
18.30
18.05
-1.03%
103,475
―
Apr 06, 2026
18.28
18.49
18.13
18.49
18.23
+2.04%
65,787
―
Apr 03, 2026
17.95
18.33
17.55
18.12
17.87
0.00%
0
―
Apr 02, 2026
17.95
18.33
17.55
18.12
17.87
-0.22%
169,795
―
Apr 01, 2026
17.89
18.23
17.57
18.16
17.91
+1.51%
231,756
―
Mar 31, 2026
17.40
18.15
17.38
17.89
17.64
+3.18%
168,722
―
Mar 30, 2026
17.56
17.75
17.08
17.34
17.10
-1.70%
163,015
―
Mar 27, 2026
17.76
18.18
17.40
17.64
17.40
-1.67%
195,315
―
Mar 26, 2026
17.83
18.22
17.69
17.94
17.69
-0.61%
228,059
―
Mar 25, 2026
17.96
18.67
17.90
18.05
17.80
+0.28%
289,139
―
Mar 24, 2026
18.06
18.17
17.92
18.00
17.75
-0.67%
53,545
―
Mar 23, 2026
18.55
18.68
17.94
18.12
17.87
-0.93%
101,672
―
Mar 20, 2026
18.35
18.68
18.21
18.29
18.04
-0.25%
971,892
―
Mar 19, 2026
18.46
18.76
18.28
18.34
18.08
-0.46%
186,047
―
Mar 18, 2026
18.90
18.98
18.40
18.42
18.16
-2.28%
112,961
―
Mar 17, 2026
18.88
18.97
18.22
18.85
18.59
+1.07%
67,591
―
Mar 16, 2026
18.16
18.89
18.06
18.65
18.39
+3.55%
97,745
―
Mar 13, 2026
18.85
18.85
17.57
18.01
17.76
-3.48%
114,908
―
Mar 12, 2026
18.30
18.95
18.20
18.66
18.40
+0.21%
108,739
―
Mar 11, 2026
19.55
19.64
18.55
18.62
18.36
-4.02%
217,757
―
Mar 10, 2026
19.00
19.45
18.84
19.40
19.13
+1.63%
180,178
―
Mar 09, 2026
18.73
19.30
18.73
19.09
18.83
+1.98%
329,139
―
Mar 06, 2026
18.98
19.28
18.43
18.72
18.46
-1.78%
337,327
―
Mar 05, 2026
19.20
19.36
18.90
19.06
18.80
-0.86%
131,230
―
Mar 04, 2026
19.50
19.80
18.92
19.23
18.96
+0.08%
149,010
―
Mar 03, 2026
19.18
19.41
18.88
19.21
18.94
+1.05%
233,733
―
Mar 02, 2026
18.85
19.45
18.79
19.01
18.75
0.00%
164,798
―
Feb 27, 2026
18.75
19.20
18.55
19.01
18.75
+0.80%
162,866
―
Feb 26, 2026
18.87
19.00
18.51
18.86
18.60
+0.96%
117,691
―
Feb 25, 2026
19.01
19.02
18.50
18.68
18.42
-1.53%
123,774
―
Feb 24, 2026
19.00
19.07
18.83
18.97
18.71
-0.94%
67,295
―
Feb 23, 2026
19.25
19.25
18.34
19.15
18.88
-0.31%
257,868
―
Feb 20, 2026
19.20
19.36
18.91
19.21
18.94
-0.11%
234,176
―
Feb 19, 2026
17.88
19.50
17.88
19.23
18.96
+6.71%
355,785
―
Rows: