Education
About Us
Working with TipRanks
Follow Us
ARKO Petroleum Corp. Class A (APC)
NASDAQ:APC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
18.88
18.97
18.22
18.85
18.85
+1.07%
67,581
―
Mar 16, 2026
18.16
18.89
18.06
18.65
18.65
+3.55%
97,744
―
Mar 13, 2026
18.85
18.85
17.57
18.01
18.01
-3.48%
114,866
―
Mar 12, 2026
18.30
18.95
18.20
18.66
18.66
+0.21%
108,666
―
Mar 11, 2026
19.55
19.64
18.55
18.62
18.62
-4.02%
217,756
―
Mar 10, 2026
19.00
19.45
18.84
19.40
19.40
+1.62%
180,165
―
Mar 09, 2026
18.73
19.30
18.73
19.09
19.09
+1.98%
329,134
―
Mar 06, 2026
18.98
19.28
18.43
18.72
18.72
-1.78%
337,327
―
Mar 05, 2026
19.20
19.36
18.90
19.06
19.06
-0.86%
131,230
―
Mar 04, 2026
19.50
19.80
18.92
19.23
19.23
+0.08%
149,010
―
Mar 03, 2026
19.18
19.41
18.88
19.21
19.21
+1.05%
233,733
―
Mar 02, 2026
18.85
19.45
18.79
19.01
19.01
0.00%
164,798
―
Feb 27, 2026
18.75
19.20
18.55
19.01
19.01
+0.80%
162,866
―
Feb 26, 2026
18.87
19.00
18.51
18.86
18.86
+0.96%
117,691
―
Feb 25, 2026
19.01
19.02
18.50
18.68
18.68
-1.53%
123,774
―
Feb 24, 2026
19.00
19.07
18.83
18.97
18.97
-0.94%
67,295
―
Feb 23, 2026
19.25
19.25
18.34
19.15
19.15
-0.31%
257,869
―
Feb 20, 2026
19.20
19.36
18.91
19.21
19.21
-0.10%
234,176
―
Feb 19, 2026
17.88
19.50
17.88
19.23
19.23
+6.71%
355,785
―
Feb 18, 2026
18.00
18.25
17.82
18.02
18.02
+0.67%
288,619
―
Feb 17, 2026
17.99
18.50
17.85
17.90
17.90
-0.56%
226,416
―
Feb 16, 2026
17.69
18.25
17.55
18.00
18.00
0.00%
0
―
Feb 13, 2026
17.69
18.25
17.55
18.00
18.00
+2.56%
738,616
―
Feb 12, 2026
17.75
18.24
17.00
17.55
17.55
―
2,587,909
―
Rows: