ARKO Petroleum Corp. Class A (APC)
NASDAQ:APC
Want to see APC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
21.05
21.29
20.85
20.85
20.85
-1.93%
101,867
0.63
May 20, 2026
21.08
21.43
20.80
21.26
21.26
+1.53%
125,940
0.77
May 19, 2026
20.86
21.36
20.70
20.94
20.94
+0.29%
109,197
0.65
May 18, 2026
20.69
21.18
20.57
20.88
20.88
+1.51%
107,241
0.63
May 15, 2026
20.76
20.88
20.26
20.57
20.57
-1.63%
136,512
0.79
May 14, 2026
21.06
21.50
20.90
20.91
20.91
-0.24%
83,518
0.49
May 13, 2026
21.66
21.66
20.67
20.96
20.96
-2.74%
153,290
0.85
May 12, 2026
20.01
21.72
19.80
21.55
21.55
+7.27%
444,839
2.08
May 11, 2026
19.51
20.30
19.22
20.09
20.09
+3.88%
286,798
―
May 08, 2026
19.18
19.47
18.90
19.34
19.34
+1.52%
274,616
―
May 07, 2026
19.18
19.20
18.79
19.05
19.05
+0.63%
69,014
―
May 06, 2026
19.05
19.14
18.65
18.93
18.93
-0.63%
124,216
―
May 05, 2026
18.91
19.18
18.83
19.05
19.05
+0.90%
243,443
―
May 04, 2026
18.94
19.05
18.60
18.88
18.88
+0.16%
151,179
―
May 01, 2026
18.55
19.00
18.39
18.85
18.85
+0.86%
215,437
―
Apr 30, 2026
18.27
18.88
18.25
18.69
18.69
+2.75%
208,931
―
Apr 29, 2026
18.34
18.43
18.08
18.19
18.19
0.00%
118,267
―
Apr 28, 2026
18.16
18.40
18.04
18.19
18.19
+0.44%
48,130
―
Apr 27, 2026
17.97
18.28
17.97
18.11
18.11
+0.67%
40,459
―
Apr 24, 2026
17.79
18.11
17.66
17.99
17.99
+0.84%
69,426
―
Apr 23, 2026
18.02
18.28
17.65
17.84
17.84
-0.34%
55,896
―
Apr 22, 2026
18.19
18.19
17.66
17.90
17.90
-0.28%
115,891
―
Apr 21, 2026
18.45
18.60
17.67
17.95
17.95
-2.45%
89,226
―
Apr 20, 2026
18.14
18.50
18.02
18.40
18.40
+1.43%
87,474
―
Apr 17, 2026
18.89
18.89
18.01
18.14
18.14
-2.16%
84,934
―
Apr 16, 2026
18.70
18.87
18.36
18.54
18.54
-0.54%
115,199
―
Apr 15, 2026
18.72
18.73
18.48
18.64
18.64
-0.43%
122,332
―
Apr 14, 2026
18.49
18.75
18.49
18.72
18.72
+1.03%
122,806
―
Apr 13, 2026
18.66
18.88
18.45
18.53
18.53
-1.28%
146,893
―
Apr 10, 2026
18.49
18.96
18.22
18.77
18.77
+1.40%
102,714
―
Apr 09, 2026
18.44
18.96
18.33
18.77
18.51
+1.96%
68,163
―
Apr 08, 2026
18.61
19.05
18.38
18.41
18.15
+0.60%
173,007
―
Apr 07, 2026
18.31
18.78
18.30
18.30
18.05
-1.03%
103,475
―
Apr 06, 2026
18.28
18.49
18.13
18.49
18.23
+2.04%
65,787
―
Apr 03, 2026
17.95
18.33
17.55
18.12
17.87
0.00%
0
―
Apr 02, 2026
17.95
18.33
17.55
18.12
17.87
-0.22%
169,795
―
Apr 01, 2026
17.89
18.23
17.57
18.16
17.91
+1.51%
231,756
―
Mar 31, 2026
17.40
18.15
17.38
17.89
17.64
+3.18%
168,722
―
Mar 30, 2026
17.56
17.75
17.08
17.34
17.10
-1.70%
163,015
―
Mar 27, 2026
17.76
18.18
17.40
17.64
17.40
-1.67%
195,315
―
Mar 26, 2026
17.83
18.22
17.69
17.94
17.69
-0.61%
228,059
―
Mar 25, 2026
17.96
18.67
17.90
18.05
17.80
+0.28%
289,139
―
Mar 24, 2026
18.06
18.17
17.92
18.00
17.75
-0.67%
53,545
―
Mar 23, 2026
18.55
18.68
17.94
18.12
17.87
-0.93%
101,672
―
Mar 20, 2026
18.35
18.68
18.21
18.29
18.04
-0.25%
971,892
―
Mar 19, 2026
18.46
18.76
18.28
18.34
18.08
-0.46%
186,047
―
Mar 18, 2026
18.90
18.98
18.40
18.42
18.16
-2.28%
112,961
―
Mar 17, 2026
18.88
18.97
18.22
18.85
18.59
+1.07%
67,591
―
Mar 16, 2026
18.16
18.89
18.06
18.65
18.39
+3.55%
97,745
―
Mar 13, 2026
18.85
18.85
17.57
18.01
17.76
-3.48%
114,908
―
Rows: