ARKO Petroleum Corp. Class A (APC)
NASDAQ:APC
Want to see APC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
18.80
19.02
18.14
18.32
18.32
-3.12%
119,344
0.80
Jun 23, 2026
18.48
19.11
18.24
18.91
18.91
+2.33%
307,554
2.11
Jun 22, 2026
18.39
18.71
17.92
18.48
18.48
+0.49%
360,349
2.55
Jun 18, 2026
18.57
20.34
18.19
18.39
18.39
-0.92%
298,342
1.96
Jun 17, 2026
19.79
20.38
18.34
18.56
18.56
-5.02%
248,632
1.65
Jun 16, 2026
19.48
20.26
19.24
19.54
19.54
+0.57%
215,217
1.44
Jun 15, 2026
20.62
21.00
19.39
19.43
19.43
-5.31%
132,285
0.89
Jun 12, 2026
20.41
20.71
20.14
20.52
20.52
+1.18%
177,910
1.21
Jun 11, 2026
20.05
20.39
20.02
20.28
20.28
+1.20%
93,144
0.63
Jun 10, 2026
19.74
20.14
19.51
20.04
20.04
+2.24%
125,729
0.85
Jun 09, 2026
19.77
20.41
19.38
19.60
19.60
-0.46%
130,024
0.88
Jun 08, 2026
19.78
20.35
19.65
19.69
19.69
-0.05%
77,569
0.52
Jun 05, 2026
20.20
20.24
19.55
19.70
19.70
-1.15%
65,053
0.42
Jun 04, 2026
19.53
20.49
19.53
19.93
19.93
+2.36%
98,559
0.62
Jun 03, 2026
19.70
19.78
19.31
19.47
19.47
+0.93%
141,335
0.89
Jun 02, 2026
19.07
20.74
19.04
19.29
19.29
+1.37%
67,393
0.42
Jun 01, 2026
18.97
19.24
18.88
19.03
19.03
+0.05%
83,960
0.52
May 29, 2026
19.18
19.40
18.91
19.02
19.02
-0.52%
81,401
0.50
May 28, 2026
19.63
19.84
18.80
19.12
19.12
-2.60%
356,908
2.23
May 27, 2026
19.90
20.29
19.42
19.63
19.63
-2.00%
153,709
0.96
May 26, 2026
20.66
20.86
20.00
20.03
20.03
-3.33%
127,443
0.80
May 22, 2026
20.99
21.13
20.58
20.72
20.72
-0.62%
63,067
0.40
May 21, 2026
21.05
21.29
20.85
20.85
20.85
-1.93%
101,867
0.63
May 20, 2026
21.08
21.43
20.80
21.26
21.26
+1.53%
125,940
0.77
May 19, 2026
20.86
21.36
20.70
20.94
20.94
+0.29%
109,197
0.65
May 18, 2026
20.69
21.18
20.57
20.88
20.88
+1.51%
107,241
0.63
May 15, 2026
20.76
20.88
20.26
20.57
20.57
-1.63%
136,512
0.79
May 14, 2026
21.06
21.50
20.90
20.91
20.91
-0.24%
83,518
0.49
May 13, 2026
21.66
21.66
20.67
20.96
20.96
-2.74%
153,290
0.85
May 12, 2026
20.01
21.72
19.80
21.55
21.55
+7.27%
444,839
2.08
May 11, 2026
19.51
20.30
19.22
20.09
20.09
+3.88%
286,798
―
May 08, 2026
19.18
19.47
18.90
19.34
19.34
+1.52%
274,616
―
May 07, 2026
19.18
19.20
18.79
19.05
19.05
+0.63%
69,014
―
May 06, 2026
19.05
19.14
18.65
18.93
18.93
-0.63%
124,216
―
May 05, 2026
18.91
19.18
18.83
19.05
19.05
+0.90%
243,443
―
May 04, 2026
18.94
19.05
18.60
18.88
18.88
+0.16%
151,179
―
May 01, 2026
18.55
19.00
18.39
18.85
18.85
+0.86%
215,437
―
Apr 30, 2026
18.27
18.88
18.25
18.69
18.69
+2.75%
208,931
―
Apr 29, 2026
18.34
18.43
18.08
18.19
18.19
0.00%
118,267
―
Apr 28, 2026
18.16
18.40
18.04
18.19
18.19
+0.44%
48,130
―
Apr 27, 2026
17.97
18.28
17.97
18.11
18.11
+0.67%
40,459
―
Apr 24, 2026
17.79
18.11
17.66
17.99
17.99
+0.84%
69,426
―
Apr 23, 2026
18.02
18.28
17.65
17.84
17.84
-0.34%
55,896
―
Apr 22, 2026
18.19
18.19
17.66
17.90
17.90
-0.28%
115,891
―
Apr 21, 2026
18.45
18.60
17.67
17.95
17.95
-2.45%
89,226
―
Apr 20, 2026
18.14
18.50
18.02
18.40
18.40
+1.43%
87,474
―
Apr 17, 2026
18.89
18.89
18.01
18.14
18.14
-2.16%
84,934
―
Apr 16, 2026
18.70
18.87
18.36
18.54
18.54
-0.54%
115,199
―
Apr 15, 2026
18.72
18.73
18.48
18.64
18.64
-0.43%
122,332
―
Apr 14, 2026
18.49
18.75
18.49
18.72
18.72
+1.03%
122,806
―
Rows: