APA Group (APAJF)
OTHER OTC:APAJF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.89
7.28
6.50
6.89
6.89
+3.45%
0
0.00
Apr 07, 2026
6.40
6.66
6.40
6.66
6.66
-6.85%
5,356
2.22
Apr 06, 2026
7.15
7.15
7.15
7.15
7.15
+4.46%
356
0.15
Apr 03, 2026
6.85
7.29
6.40
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.85
7.29
6.40
6.85
6.85
+0.22%
0
0.00
Apr 01, 2026
7.09
7.09
6.83
6.83
6.83
-0.29%
243
0.10
Mar 31, 2026
6.85
6.85
6.72
6.85
6.85
-2.75%
13,403
6.10
Mar 30, 2026
7.04
7.04
7.04
7.04
7.04
+9.89%
202
0.09
Mar 27, 2026
6.67
6.67
6.41
6.41
6.41
-8.56%
7,621
3.68
Mar 26, 2026
6.78
7.01
6.78
7.01
7.01
+13.98%
19,519
10.42
Mar 25, 2026
6.81
6.97
6.15
6.15
6.15
-7.80%
4,339
2.41
Mar 24, 2026
6.67
6.67
6.67
6.67
6.67
+4.22%
6,079
3.56
Mar 23, 2026
6.81
6.81
6.40
6.40
6.40
-3.03%
4,746
2.91
Mar 20, 2026
6.60
6.60
6.60
6.60
6.60
+8.02%
8,494
5.64
Mar 19, 2026
6.11
6.11
6.11
6.11
6.11
-8.53%
5,858
4.15
Mar 18, 2026
6.56
6.68
6.56
6.68
6.68
+1.60%
12,826
10.61
Mar 17, 2026
6.58
7.01
6.14
6.58
6.58
+0.69%
0
0.00
Mar 16, 2026
6.53
7.00
6.06
6.53
6.53
+1.32%
0
0.00
Mar 13, 2026
6.45
6.88
6.01
6.45
6.45
-0.46%
0
0.00
Mar 12, 2026
6.48
6.93
6.02
6.48
6.48
0.00%
0
0.00
Mar 11, 2026
6.48
6.95
6.00
6.48
6.48
-1.15%
0
0.00
Mar 10, 2026
6.55
7.00
6.10
6.55
6.55
-0.15%
0
0.00
Mar 09, 2026
6.51
6.56
6.35
6.56
6.56
+10.81%
5,000
4.34
Mar 06, 2026
5.92
5.92
5.92
5.92
5.92
-7.64%
2,220
1.96
Mar 05, 2026
6.41
6.91
5.91
6.41
6.41
-2.29%
0
0.00
Mar 04, 2026
6.56
6.56
6.56
6.56
6.56
+3.47%
23,847
31.68
Mar 03, 2026
6.50
6.50
6.34
6.34
6.34
-4.59%
13,367
24.72
Mar 02, 2026
6.65
7.05
6.24
6.65
6.65
+2.23%
0
0.00
Feb 27, 2026
6.50
6.94
6.06
6.50
6.50
+1.96%
0
0.00
Feb 26, 2026
6.38
6.80
5.95
6.38
6.38
-1.32%
0
0.00
Feb 25, 2026
6.46
6.94
5.98
6.46
6.46
-0.23%
0
0.00
Feb 24, 2026
6.48
6.95
6.00
6.48
6.48
-0.15%
0
0.00
Feb 23, 2026
6.49
6.49
6.49
6.49
6.49
+0.62%
802
1.34
Feb 20, 2026
6.45
6.85
6.04
6.45
6.45
+2.87%
0
0.00
Feb 19, 2026
6.27
6.75
5.78
6.27
6.27
-3.91%
0
0.00
Feb 18, 2026
6.52
7.02
6.02
6.52
6.52
+4.20%
0
0.00
Feb 17, 2026
5.94
6.26
5.94
6.26
6.26
-2.23%
4,366
8.16
Feb 16, 2026
6.40
6.85
5.95
6.40
6.40
0.00%
0
0.00
Feb 13, 2026
6.40
6.85
5.95
6.40
6.40
+1.35%
0
0.00
Feb 12, 2026
6.32
6.73
5.90
6.32
6.32
+0.24%
0
0.00
Feb 11, 2026
6.30
6.77
5.83
6.30
6.30
+1.04%
0
0.00
Feb 10, 2026
6.22
6.71
5.73
6.22
6.22
-0.24%
0
0.00
Feb 09, 2026
6.24
6.71
5.76
6.24
6.24
-5.67%
0
0.00
Feb 06, 2026
6.61
6.61
6.61
6.61
6.61
+7.83%
4,407
9.47
Feb 05, 2026
6.13
6.57
5.69
6.13
6.13
+0.49%
0
0.00
Feb 04, 2026
5.80
6.10
5.80
6.10
6.10
-0.81%
663
1.46
Feb 03, 2026
6.15
6.55
5.75
6.15
6.15
+6.22%
0
0.00
Feb 02, 2026
5.79
5.79
5.79
5.79
5.79
-5.62%
8,069
24.70
Jan 30, 2026
6.14
6.61
5.66
6.14
6.14
-1.84%
0
0.00
Jan 29, 2026
6.25
6.75
5.75
6.25
6.25
+0.40%
0
0.00
Rows: