Education
About Us
Working with TipRanks
Follow Us
APA Group (APAJF)
OTHER OTC:APAJF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.14
6.61
5.66
6.14
6.14
-1.84%
0
0.00
Jan 29, 2026
6.25
6.75
5.75
6.25
6.25
+0.40%
0
0.00
Jan 28, 2026
6.23
6.68
5.77
6.23
6.23
-1.03%
0
0.00
Jan 27, 2026
6.29
6.76
5.82
6.29
6.29
+1.13%
0
0.00
Jan 26, 2026
6.22
6.70
5.74
6.22
6.22
+0.81%
0
0.00
Jan 23, 2026
6.17
6.64
5.70
6.17
6.17
-2.30%
0
0.00
Jan 22, 2026
6.32
6.63
6.00
6.32
6.32
+4.38%
0
0.00
Jan 21, 2026
6.05
6.49
5.61
6.05
6.05
+10.81%
0
0.00
Jan 20, 2026
5.46
5.46
5.46
5.46
5.46
-6.10%
2,355
3.56
Jan 19, 2026
5.82
6.30
5.33
5.82
5.82
0.00%
0
0.00
Jan 16, 2026
5.82
6.30
5.33
5.82
5.82
-0.51%
0
0.00
Jan 15, 2026
5.85
6.29
5.40
5.85
5.85
+1.39%
0
0.00
Jan 14, 2026
5.77
5.77
5.77
5.77
5.77
+0.09%
737
1.13
Jan 13, 2026
5.76
6.24
5.28
5.76
5.76
-0.26%
0
0.00
Jan 12, 2026
5.78
6.20
5.35
5.78
5.78
-2.12%
0
0.00
Jan 09, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
964
1.52
Jan 08, 2026
6.00
6.00
5.90
5.90
5.90
-3.75%
1,525
1.79
Jan 07, 2026
6.13
6.36
5.90
6.13
6.13
+0.08%
0
0.00
Jan 06, 2026
6.13
6.13
6.13
6.13
6.13
-1.53%
268
0.32
Jan 05, 2026
6.22
6.54
5.90
6.22
6.22
+3.67%
0
0.00
Jan 02, 2026
6.00
6.00
6.00
6.00
6.00
-2.91%
100
0.09
Jan 01, 2026
6.18
6.46
5.90
6.18
6.18
0.00%
0
0.00
Dec 31, 2025
6.18
6.46
5.90
6.18
6.18
-0.80%
0
0.00
Dec 30, 2025
6.23
6.56
5.90
6.23
6.23
+5.33%
0
0.00
Dec 29, 2025
6.67
6.67
5.90
6.10
5.92
-4.47%
6,966
6.22
Dec 26, 2025
6.39
6.77
6.00
6.39
6.19
+1.84%
0
0.00
Dec 25, 2025
6.27
6.76
5.78
6.27
6.08
0.00%
0
0.00
Dec 24, 2025
6.27
6.76
5.78
6.27
6.08
+7.17%
0
0.00
Dec 23, 2025
5.85
5.85
5.85
5.85
5.67
-5.72%
501
0.32
Dec 22, 2025
6.21
6.66
5.75
6.21
6.02
+0.65%
0
0.00
Dec 19, 2025
6.17
6.66
5.67
6.17
5.98
+0.67%
0
0.00
Dec 18, 2025
6.12
6.12
6.12
6.12
5.94
+0.63%
330
0.21
Dec 17, 2025
6.09
6.52
5.65
6.09
5.90
+0.49%
0
0.00
Dec 16, 2025
6.06
6.50
5.61
6.06
5.87
+0.93%
0
0.00
Dec 15, 2025
6.00
6.46
5.54
6.00
5.82
-0.84%
0
0.00
Dec 12, 2025
6.05
6.55
5.55
6.05
5.87
-6.92%
0
0.00
Dec 11, 2025
6.50
6.50
6.50
6.50
6.30
+6.81%
1,107
0.71
Dec 10, 2025
6.09
6.55
5.62
6.09
5.90
+6.23%
0
0.00
Dec 09, 2025
6.05
6.05
5.73
5.73
5.56
-9.14%
900
0.58
Dec 08, 2025
6.31
6.54
6.07
6.31
6.11
+2.28%
0
0.00
Dec 05, 2025
6.17
6.63
5.70
6.17
5.98
+0.40%
0
0.00
Dec 04, 2025
6.14
6.59
5.69
6.14
5.95
+1.22%
0
0.00
Dec 03, 2025
6.08
6.08
6.07
6.07
5.88
+0.17%
4,355
2.86
Dec 02, 2025
6.06
6.51
5.60
6.06
5.87
+0.34%
0
0.00
Dec 01, 2025
6.04
6.50
5.57
6.04
5.85
-0.34%
0
0.00
Nov 28, 2025
6.06
6.54
5.57
6.06
5.87
+0.84%
0
0.00
Nov 27, 2025
6.01
6.49
5.52
6.01
5.82
0.00%
0
0.00
Nov 26, 2025
6.01
6.49
5.52
6.01
5.82
+4.15%
0
0.00
Nov 25, 2025
5.77
5.77
5.77
5.77
5.59
-6.10%
477
0.31
Nov 24, 2025
6.14
6.59
5.69
6.14
5.95
+3.37%
0
0.00
Rows: