APA Group (APAJF)
OTHER OTC:APAJF
Want to see APAJF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
7.58
8.05
7.10
7.58
7.58
+2.70%
0
0.00
Apr 30, 2026
7.38
7.38
7.38
7.38
7.38
+1.95%
531
0.21
Apr 29, 2026
7.24
7.70
6.77
7.24
7.24
+0.07%
0
0.00
Apr 28, 2026
7.23
7.69
6.77
7.23
7.23
-0.55%
0
0.00
Apr 27, 2026
7.27
7.76
6.78
7.27
7.27
-2.83%
0
0.00
Apr 24, 2026
7.48
7.48
7.48
7.48
7.48
+4.72%
203
0.08
Apr 23, 2026
7.15
7.53
6.76
7.15
7.15
-0.56%
0
0.00
Apr 22, 2026
7.19
7.61
6.76
7.19
7.19
-0.69%
0
0.00
Apr 21, 2026
7.24
7.47
7.00
7.24
7.24
+0.35%
0
0.00
Apr 20, 2026
7.21
7.42
7.00
7.21
7.21
+2.85%
0
0.00
Apr 17, 2026
7.01
7.01
7.01
7.01
7.01
-0.85%
2,000
0.80
Apr 16, 2026
7.07
7.38
6.76
7.07
7.07
+0.86%
0
0.00
Apr 15, 2026
7.01
7.01
7.01
7.01
7.01
-4.10%
163
0.07
Apr 14, 2026
7.31
7.61
7.01
7.31
7.31
+3.69%
0
0.00
Apr 13, 2026
7.05
7.05
7.05
7.05
7.05
-3.42%
1,121
0.45
Apr 10, 2026
7.30
7.59
7.01
7.30
7.30
-1.06%
0
0.00
Apr 09, 2026
7.01
7.38
7.01
7.38
7.38
+7.08%
1,170
0.48
Apr 08, 2026
6.89
7.28
6.50
6.89
6.89
+3.45%
0
0.00
Apr 07, 2026
6.40
6.66
6.40
6.66
6.66
-6.85%
5,356
2.22
Apr 06, 2026
7.15
7.15
7.15
7.15
7.15
+4.46%
356
0.15
Apr 03, 2026
6.85
7.29
6.40
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.85
7.29
6.40
6.85
6.85
+0.22%
0
0.00
Apr 01, 2026
7.09
7.09
6.83
6.83
6.83
-0.29%
243
0.10
Mar 31, 2026
6.85
6.85
6.72
6.85
6.85
-2.75%
13,403
6.10
Mar 30, 2026
7.04
7.04
7.04
7.04
7.04
+9.89%
202
0.09
Mar 27, 2026
6.67
6.67
6.41
6.41
6.41
-8.56%
7,621
3.68
Mar 26, 2026
6.78
7.01
6.78
7.01
7.01
+13.98%
19,519
10.42
Mar 25, 2026
6.81
6.97
6.15
6.15
6.15
-7.80%
4,339
2.41
Mar 24, 2026
6.67
6.67
6.67
6.67
6.67
+4.22%
6,079
3.56
Mar 23, 2026
6.81
6.81
6.40
6.40
6.40
-3.03%
4,746
2.91
Mar 20, 2026
6.60
6.60
6.60
6.60
6.60
+8.02%
8,494
5.64
Mar 19, 2026
6.11
6.11
6.11
6.11
6.11
-8.53%
5,858
4.15
Mar 18, 2026
6.56
6.68
6.56
6.68
6.68
+1.60%
12,826
10.61
Mar 17, 2026
6.58
7.01
6.14
6.58
6.58
+0.69%
0
0.00
Mar 16, 2026
6.53
7.00
6.06
6.53
6.53
+1.32%
0
0.00
Mar 13, 2026
6.45
6.88
6.01
6.45
6.45
-0.46%
0
0.00
Mar 12, 2026
6.48
6.93
6.02
6.48
6.48
0.00%
0
0.00
Mar 11, 2026
6.48
6.95
6.00
6.48
6.48
-1.15%
0
0.00
Mar 10, 2026
6.55
7.00
6.10
6.55
6.55
-0.15%
0
0.00
Mar 09, 2026
6.51
6.56
6.35
6.56
6.56
+10.81%
5,000
4.34
Mar 06, 2026
5.92
5.92
5.92
5.92
5.92
-7.64%
2,220
1.96
Mar 05, 2026
6.41
6.91
5.91
6.41
6.41
-2.29%
0
0.00
Mar 04, 2026
6.56
6.56
6.56
6.56
6.56
+3.47%
23,847
31.68
Mar 03, 2026
6.50
6.50
6.34
6.34
6.34
-4.59%
13,367
24.72
Mar 02, 2026
6.65
7.05
6.24
6.65
6.65
+2.23%
0
0.00
Feb 27, 2026
6.50
6.94
6.06
6.50
6.50
+1.96%
0
0.00
Feb 26, 2026
6.38
6.80
5.95
6.38
6.38
-1.32%
0
0.00
Feb 25, 2026
6.46
6.94
5.98
6.46
6.46
-0.23%
0
0.00
Feb 24, 2026
6.48
6.95
6.00
6.48
6.48
-0.15%
0
0.00
Feb 23, 2026
6.49
6.49
6.49
6.49
6.49
+0.62%
802
1.34
Rows: