APA Group (APAJF)
OTHER OTC:APAJF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.26
7.74
6.77
7.26
7.26
-2.93%
0
0.00
May 28, 2026
7.47
7.47
7.47
7.47
7.47
+3.73%
146,082
60.32
May 27, 2026
7.21
7.65
6.76
7.21
7.21
-0.55%
0
0.00
May 26, 2026
7.25
7.73
6.76
7.25
7.25
-1.16%
0
0.00
May 22, 2026
7.33
7.81
6.85
7.33
7.33
+2.30%
0
0.00
May 21, 2026
7.17
7.41
6.92
7.17
7.17
-3.31%
0
0.00
May 20, 2026
7.41
7.41
7.41
7.41
7.41
+1.37%
262
0.11
May 19, 2026
7.31
7.75
6.87
7.31
7.31
-1.08%
0
0.00
May 18, 2026
7.39
7.86
6.92
7.39
7.39
-5.60%
0
0.00
May 15, 2026
7.83
7.83
7.83
7.83
7.83
+0.62%
4,721
1.95
May 14, 2026
7.78
8.21
7.35
7.78
7.78
+1.70%
0
0.00
May 13, 2026
7.65
8.10
7.20
7.65
7.65
+1.26%
0
0.00
May 12, 2026
7.56
8.01
7.10
7.56
7.56
+0.40%
0
0.00
May 11, 2026
7.53
7.53
7.53
7.53
7.53
+1.69%
435
0.18
May 08, 2026
7.40
7.40
7.40
7.40
7.40
-4.95%
5,308
2.27
May 07, 2026
7.68
7.80
7.68
7.79
7.79
+1.76%
2,475
1.08
May 06, 2026
7.65
7.65
7.65
7.65
7.65
+1.73%
700
0.30
May 05, 2026
7.52
8.00
7.04
7.52
7.52
+1.28%
0
0.00
May 04, 2026
7.43
7.86
6.99
7.43
7.43
-1.98%
0
0.00
May 01, 2026
7.58
8.05
7.10
7.58
7.58
+2.70%
0
0.00
Apr 30, 2026
7.38
7.38
7.38
7.38
7.38
+1.95%
531
0.21
Apr 29, 2026
7.24
7.70
6.77
7.24
7.24
+0.07%
0
0.00
Apr 28, 2026
7.23
7.69
6.77
7.23
7.23
-0.55%
0
0.00
Apr 27, 2026
7.27
7.76
6.78
7.27
7.27
-2.83%
0
0.00
Apr 24, 2026
7.48
7.48
7.48
7.48
7.48
+4.72%
203
0.08
Apr 23, 2026
7.15
7.53
6.76
7.15
7.15
-0.56%
0
0.00
Apr 22, 2026
7.19
7.61
6.76
7.19
7.19
-0.69%
0
0.00
Apr 21, 2026
7.24
7.47
7.00
7.24
7.24
+0.35%
0
0.00
Apr 20, 2026
7.21
7.42
7.00
7.21
7.21
+2.85%
0
0.00
Apr 17, 2026
7.01
7.01
7.01
7.01
7.01
-0.85%
2,000
0.80
Apr 16, 2026
7.07
7.38
6.76
7.07
7.07
+0.86%
0
0.00
Apr 15, 2026
7.01
7.01
7.01
7.01
7.01
-4.10%
163
0.07
Apr 14, 2026
7.31
7.61
7.01
7.31
7.31
+3.69%
0
0.00
Apr 13, 2026
7.05
7.05
7.05
7.05
7.05
-3.42%
1,121
0.45
Apr 10, 2026
7.30
7.59
7.01
7.30
7.30
-1.06%
0
0.00
Apr 09, 2026
7.01
7.38
7.01
7.38
7.38
+7.08%
1,170
0.48
Apr 08, 2026
6.89
7.28
6.50
6.89
6.89
+3.45%
0
0.00
Apr 07, 2026
6.40
6.66
6.40
6.66
6.66
-6.85%
5,356
2.22
Apr 06, 2026
7.15
7.15
7.15
7.15
7.15
+4.46%
356
0.15
Apr 03, 2026
6.85
7.29
6.40
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.85
7.29
6.40
6.85
6.85
+0.22%
0
0.00
Apr 01, 2026
7.09
7.09
6.83
6.83
6.83
-0.29%
243
0.10
Mar 31, 2026
6.85
6.85
6.72
6.85
6.85
-2.75%
13,403
6.10
Mar 30, 2026
7.04
7.04
7.04
7.04
7.04
+9.89%
202
0.09
Mar 27, 2026
6.67
6.67
6.41
6.41
6.41
-8.56%
7,621
3.68
Mar 26, 2026
6.78
7.01
6.78
7.01
7.01
+13.98%
19,519
10.42
Mar 25, 2026
6.81
6.97
6.15
6.15
6.15
-7.80%
4,339
2.41
Mar 24, 2026
6.67
6.67
6.67
6.67
6.67
+4.22%
6,079
3.56
Mar 23, 2026
6.81
6.81
6.40
6.40
6.40
-3.03%
4,746
2.91
Mar 20, 2026
6.60
6.60
6.60
6.60
6.60
+8.02%
8,494
5.64
Rows: