Education
About Us
Working with TipRanks
Follow Us
APA Group (APAJF)
:APAJF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.05
6.55
5.55
6.05
6.05
-6.92%
0
0.00
Dec 11, 2025
6.50
6.50
6.50
6.50
6.50
+6.82%
1,107
0.71
Dec 10, 2025
6.09
6.55
5.62
6.09
6.08
+6.23%
0
0.00
Dec 09, 2025
6.05
6.05
5.73
5.73
5.73
-9.15%
900
0.58
Dec 08, 2025
6.31
6.54
6.07
6.31
6.30
+2.27%
0
0.00
Dec 05, 2025
6.17
6.63
5.70
6.17
6.16
+0.41%
0
0.00
Dec 04, 2025
6.14
6.59
5.69
6.14
6.14
+1.24%
0
0.00
Dec 03, 2025
6.08
6.08
6.07
6.07
6.06
+0.17%
4,355
2.86
Dec 02, 2025
6.06
6.51
5.60
6.06
6.06
+0.33%
0
0.00
Dec 01, 2025
6.04
6.50
5.57
6.04
6.04
-0.33%
0
0.00
Nov 28, 2025
6.06
6.54
5.57
6.06
6.06
+0.83%
0
0.00
Nov 26, 2025
6.01
6.49
5.52
6.01
6.00
+4.14%
0
0.00
Nov 25, 2025
5.77
5.77
5.77
5.77
5.77
-6.09%
477
0.31
Nov 24, 2025
6.14
6.59
5.69
6.14
6.14
+3.37%
0
0.00
Nov 21, 2025
5.94
6.40
5.48
5.94
5.94
-1.16%
0
0.00
Nov 20, 2025
6.01
6.42
5.60
6.01
6.01
-1.39%
0
0.00
Nov 19, 2025
6.10
6.54
5.65
6.10
6.10
+1.50%
0
0.00
Nov 18, 2025
6.01
6.45
5.56
6.01
6.00
-1.07%
0
0.00
Nov 17, 2025
6.07
6.49
5.65
6.07
6.07
+0.25%
0
0.00
Nov 14, 2025
6.06
6.50
5.61
6.06
6.06
-0.74%
0
0.00
Nov 13, 2025
6.10
6.55
5.65
6.10
6.10
-4.69%
0
0.00
Nov 12, 2025
6.40
6.60
6.20
6.40
6.40
+4.32%
0
0.00
Nov 11, 2025
6.14
6.60
5.67
6.14
6.14
+0.08%
0
0.00
Nov 10, 2025
6.13
6.63
5.63
6.13
6.13
+0.82%
0
0.00
Nov 07, 2025
6.08
6.58
5.58
6.08
6.08
+1.33%
0
0.00
Nov 06, 2025
6.00
6.50
5.50
6.00
6.00
-0.17%
0
0.00
Nov 05, 2025
6.01
6.49
5.53
6.01
6.01
+1.52%
0
0.00
Nov 04, 2025
5.92
6.41
5.43
5.92
5.92
-1.17%
0
0.00
Nov 03, 2025
5.99
6.49
5.49
5.99
5.99
-0.17%
0
0.00
Oct 31, 2025
6.00
6.50
5.50
6.00
6.00
+4.35%
0
0.00
Oct 30, 2025
5.75
5.75
5.75
5.75
5.75
0.00%
10,011
7.26
Oct 29, 2025
5.75
5.75
5.75
5.75
5.75
-4.96%
751
0.55
Oct 28, 2025
6.02
6.05
6.00
6.05
6.05
+0.67%
1,580
1.18
Oct 27, 2025
6.01
6.01
6.01
6.01
6.01
+5.44%
10,634
9.06
Oct 24, 2025
5.70
5.70
5.70
5.70
5.70
-0.44%
500
0.43
Oct 23, 2025
5.73
6.02
5.43
5.73
5.72
+0.62%
0
0.00
Oct 22, 2025
5.69
6.02
5.36
5.69
5.69
0.00%
0
0.00
Oct 21, 2025
5.69
6.02
5.36
5.69
5.69
-0.70%
0
0.00
Oct 20, 2025
5.73
6.02
5.44
5.73
5.73
-2.13%
0
0.00
Oct 17, 2025
5.86
6.30
5.41
5.86
5.86
-1.43%
0
0.00
Oct 16, 2025
5.94
6.38
5.50
5.94
5.94
+1.37%
0
0.00
Oct 15, 2025
5.86
6.34
5.38
5.86
5.86
0.00%
0
0.00
Oct 14, 2025
5.86
6.33
5.39
5.86
5.86
-0.76%
0
0.00
Oct 13, 2025
5.91
5.91
5.91
5.91
5.90
+1.03%
15,132
15.02
Oct 10, 2025
5.85
6.34
5.35
5.85
5.84
-0.93%
0
0.00
Oct 09, 2025
5.90
6.39
5.41
5.90
5.90
-1.01%
0
0.00
Oct 08, 2025
5.96
5.96
5.96
5.96
5.96
+1.10%
14,984
16.76
Oct 07, 2025
5.90
6.38
5.41
5.90
5.90
-1.09%
0
0.00
Oct 06, 2025
5.96
6.46
5.46
5.96
5.96
+0.34%
0
0.00
Oct 03, 2025
5.94
6.43
5.45
5.94
5.94
+0.25%
0
0.00
Rows: