Education
About Us
Working with TipRanks
Follow Us
A Paradise Acquisition Corp. Class A (APAD)
NASDAQ:APAD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
10.11
10.11
10.08
10.08
10.08
0.00%
73,458
0.79
Dec 09, 2025
10.08
10.10
10.08
10.08
10.08
-0.19%
90,451
0.98
Dec 08, 2025
10.10
10.10
10.08
10.10
10.10
+0.09%
252,644
2.87
Dec 05, 2025
10.10
10.12
10.09
10.09
10.09
0.00%
110,661
1.28
Dec 04, 2025
10.10
10.11
10.08
10.09
10.09
-0.10%
27,342
0.30
Dec 03, 2025
10.08
10.10
10.06
10.10
10.10
+0.10%
448,802
5.28
Dec 02, 2025
10.06
10.10
10.05
10.09
10.09
+0.10%
249,495
3.06
Dec 01, 2025
10.07
10.09
10.05
10.08
10.08
0.00%
55,186
0.63
Nov 28, 2025
10.07
10.10
10.05
10.08
10.08
+0.20%
65,230
0.66
Nov 27, 2025
10.07
10.12
10.05
10.06
10.06
0.00%
0
0.00
Nov 26, 2025
10.07
10.12
10.05
10.06
10.06
+0.40%
1,127,494
13.81
Nov 25, 2025
10.05
10.21
10.02
10.02
10.02
+0.15%
16,598
0.20
Nov 24, 2025
10.01
10.02
9.99
10.01
10.01
0.00%
0
―
Nov 21, 2025
10.00
10.01
10.00
10.01
10.01
+0.15%
1,736
―
Nov 20, 2025
9.99
9.99
9.99
9.99
9.99
0.00%
50,217
―
Nov 19, 2025
9.99
9.99
9.99
9.99
9.99
0.00%
109
―
Nov 18, 2025
9.99
9.99
9.99
9.99
9.99
0.00%
50,098
―
Nov 17, 2025
9.99
9.99
9.99
9.99
9.99
0.00%
32,101
―
Nov 14, 2025
9.99
9.99
9.99
9.99
9.99
-0.10%
533
―
Nov 13, 2025
10.00
10.00
10.00
10.00
10.00
+0.01%
10,000
―
Nov 12, 2025
9.99
10.00
9.99
10.00
10.00
+0.19%
60,080
―
Nov 11, 2025
9.98
9.98
9.98
9.98
9.98
-0.05%
25,066
―
Nov 10, 2025
9.99
10.00
9.97
9.99
9.99
+0.15%
0
―
Nov 07, 2025
9.98
9.98
9.97
9.97
9.97
-0.30%
50,121
―
Nov 06, 2025
10.00
10.00
10.00
10.00
10.00
+0.20%
2,006
―
Nov 05, 2025
9.98
9.98
9.98
9.98
9.98
-0.10%
349
―
Nov 04, 2025
9.91
9.99
9.91
9.99
9.99
+0.20%
112,558
―
Nov 03, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
1,053
―
Oct 31, 2025
9.97
9.97
9.97
9.97
9.97
-0.10%
384
―
Oct 30, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
262
―
Oct 29, 2025
9.97
9.97
9.97
9.97
9.97
-0.10%
781
―
Oct 28, 2025
9.98
9.98
9.98
9.98
9.98
0.00%
127,755
―
Oct 27, 2025
9.98
9.99
9.97
9.98
9.98
-0.10%
320,446
―
Oct 24, 2025
9.97
9.99
9.97
9.99
9.99
+0.10%
41,732
―
Oct 23, 2025
9.97
9.98
9.97
9.98
9.98
+0.10%
10,406
―
Oct 22, 2025
9.97
9.98
9.97
9.97
9.97
0.00%
644,998
―
Oct 21, 2025
9.96
9.97
9.96
9.97
9.97
+0.20%
378,182
―
Oct 20, 2025
9.95
9.95
9.95
9.95
9.95
+0.10%
231,362
―
Oct 17, 2025
9.94
9.94
9.94
9.94
9.94
+0.20%
47,771
―
Oct 16, 2025
9.92
9.92
9.92
9.92
9.92
-0.22%
807
―
Oct 15, 2025
9.95
9.95
9.94
9.94
9.94
-0.08%
67,530
―
Oct 14, 2025
9.94
9.95
9.94
9.95
9.95
+0.15%
76,276
―
Oct 13, 2025
9.94
9.94
9.93
9.94
9.94
+0.04%
0
―
Oct 10, 2025
9.93
9.93
9.93
9.93
9.93
+0.11%
492
―
Oct 09, 2025
9.91
9.92
9.91
9.92
9.92
+0.05%
99,314
―
Oct 08, 2025
9.92
9.92
9.92
9.92
9.92
+0.05%
126
―
Oct 07, 2025
9.91
9.92
9.90
9.91
9.91
-0.10%
0
―
Oct 06, 2025
9.92
9.92
9.91
9.92
9.92
+0.10%
305,230
―
Oct 03, 2025
9.91
9.93
9.89
9.91
9.91
-0.15%
0
―
Oct 02, 2025
9.93
9.95
9.90
9.93
9.93
+0.25%
0
―
Rows: