StoneBridge Acquisition II Corporation Class A (APAC)
NASDAQ:APAC
Want to see APAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
10.09
10.10
10.07
10.09
10.09
0.00%
0
0.00
May 01, 2026
10.09
10.10
10.07
10.09
10.09
-0.05%
0
0.00
Apr 30, 2026
10.09
10.09
10.09
10.09
10.09
+0.15%
49,005
5.42
Apr 29, 2026
10.08
10.09
10.06
10.08
10.08
+0.15%
0
0.00
Apr 28, 2026
10.06
10.06
10.06
10.06
10.06
-0.10%
401
0.04
Apr 27, 2026
10.07
10.07
10.06
10.07
10.07
+0.05%
26,023
3.02
Apr 24, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Apr 23, 2026
10.07
10.07
10.06
10.07
10.07
0.00%
0
0.00
Apr 22, 2026
10.07
10.07
10.06
10.07
10.07
+0.05%
0
0.00
Apr 21, 2026
10.07
10.07
10.06
10.06
10.06
-0.10%
891
0.09
Apr 20, 2026
10.07
10.08
10.06
10.07
10.07
+0.15%
0
0.00
Apr 17, 2026
10.06
10.06
10.06
10.06
10.06
+0.05%
2,425
0.23
Apr 16, 2026
10.05
10.05
10.05
10.05
10.05
-0.10%
207
0.02
Apr 15, 2026
10.06
10.07
10.05
10.06
10.06
+0.30%
0
0.00
Apr 14, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
114
0.01
Apr 13, 2026
10.08
10.08
10.03
10.03
10.03
0.00%
659
0.06
Apr 10, 2026
10.03
10.03
10.03
10.03
10.03
-0.15%
111
0.01
Apr 09, 2026
10.05
10.07
10.02
10.05
10.05
0.00%
0
0.00
Apr 08, 2026
10.05
10.07
10.02
10.05
10.05
0.00%
0
0.00
Apr 07, 2026
10.05
10.07
10.02
10.05
10.05
0.00%
0
0.00
Apr 06, 2026
10.05
10.07
10.02
10.05
10.05
+0.05%
0
0.00
Apr 03, 2026
10.04
10.06
10.02
10.04
10.04
0.00%
0
0.00
Apr 02, 2026
10.04
10.06
10.02
10.04
10.04
0.00%
0
0.00
Apr 01, 2026
10.04
10.06
10.02
10.04
10.04
-0.05%
0
0.00
Mar 31, 2026
10.05
10.06
10.03
10.05
10.05
+0.10%
0
0.00
Mar 30, 2026
10.04
10.05
10.02
10.04
10.04
-0.15%
0
0.00
Mar 27, 2026
10.05
10.05
10.05
10.05
10.05
+0.05%
154
0.01
Mar 26, 2026
10.05
10.07
10.02
10.05
10.05
+0.05%
0
0.00
Mar 25, 2026
10.05
10.05
10.02
10.04
10.04
+0.10%
1,490
0.13
Mar 24, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Mar 23, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Mar 20, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Mar 19, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Mar 18, 2026
10.03
10.05
10.01
10.03
10.03
-0.20%
0
0.00
Mar 17, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
122
0.01
Mar 16, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
1,710
0.15
Mar 13, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
143
0.01
Mar 12, 2026
10.01
10.02
10.01
10.01
10.01
-0.10%
5,367
0.47
Mar 11, 2026
10.00
10.02
10.00
10.02
10.02
-0.30%
2,601
0.22
Mar 10, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
127
<0.01
Mar 09, 2026
10.03
10.05
10.00
10.00
10.00
-0.25%
1,476
0.10
Mar 06, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Mar 05, 2026
10.03
10.05
10.00
10.03
10.03
-0.15%
0
0.00
Mar 04, 2026
10.05
10.05
10.02
10.04
10.04
+0.15%
8,030
0.37
Mar 03, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
26,241
1.03
Mar 02, 2026
10.02
10.03
10.00
10.02
10.02
-0.25%
0
0.00
Feb 27, 2026
10.04
10.04
10.04
10.04
10.04
+0.22%
145
<0.01
Feb 26, 2026
10.02
10.03
10.02
10.02
10.02
-0.22%
472,838
26.18
Feb 25, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
101
<0.01
Feb 24, 2026
10.02
10.05
9.99
10.02
10.02
+0.10%
0
0.00
Rows: