tiprankstipranks
StoneBridge Acquisition II Corporation Class A (APAC)
NASDAQ:APAC
US Market
APAC
StoneBridge Acquisition II Corporation Class A
RESEARCH TOOLSreports

StoneBridge Acquisition II Corporation Class A (APAC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
10.05
10.07
10.02
10.05
10.05
0.00%
0
0.00
Apr 07, 2026
10.05
10.07
10.02
10.05
10.05
0.00%
0
0.00
Apr 06, 2026
10.05
10.07
10.02
10.05
10.05
+0.05%
0
0.00
Apr 03, 2026
10.04
10.06
10.02
10.04
10.04
0.00%
0
0.00
Apr 02, 2026
10.04
10.06
10.02
10.04
10.04
0.00%
0
0.00
Apr 01, 2026
10.04
10.06
10.02
10.04
10.04
-0.05%
0
0.00
Mar 31, 2026
10.05
10.06
10.03
10.05
10.05
+0.10%
0
0.00
Mar 30, 2026
10.04
10.05
10.02
10.04
10.04
-0.15%
0
0.00
Mar 27, 2026
10.05
10.05
10.05
10.05
10.05
+0.05%
154
0.01
Mar 26, 2026
10.05
10.07
10.02
10.05
10.05
+0.05%
0
0.00
Mar 25, 2026
10.05
10.05
10.02
10.04
10.04
+0.10%
1,490
0.13
Mar 24, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Mar 23, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Mar 20, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Mar 19, 2026
10.03
10.05
10.01
10.03
10.03
0.00%
0
0.00
Mar 18, 2026
10.03
10.05
10.01
10.03
10.03
-0.20%
0
0.00
Mar 17, 2026
10.05
10.05
10.05
10.05
10.05
+0.10%
122
0.01
Mar 16, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
1,710
0.15
Mar 13, 2026
10.02
10.02
10.02
10.02
10.02
+0.10%
143
0.01
Mar 12, 2026
10.01
10.02
10.01
10.01
10.01
-0.10%
5,367
0.47
Mar 11, 2026
10.00
10.02
10.00
10.02
10.02
-0.30%
2,601
0.22
Mar 10, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
127
<0.01
Mar 09, 2026
10.03
10.05
10.00
10.00
10.00
-0.25%
1,476
0.10
Mar 06, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
0.00
Mar 05, 2026
10.03
10.05
10.00
10.03
10.03
-0.15%
0
0.00
Mar 04, 2026
10.05
10.05
10.02
10.04
10.04
+0.15%
8,030
0.37
Mar 03, 2026
10.03
10.04
10.02
10.03
10.03
+0.10%
26,241
1.03
Mar 02, 2026
10.02
10.03
10.00
10.02
10.02
-0.25%
0
0.00
Feb 27, 2026
10.04
10.04
10.04
10.04
10.04
+0.22%
145
<0.01
Feb 26, 2026
10.02
10.03
10.02
10.02
10.02
-0.22%
472,838
26.18
Feb 25, 2026
10.04
10.04
10.04
10.04
10.04
+0.20%
101
<0.01
Feb 24, 2026
10.02
10.05
9.99
10.02
10.02
+0.10%
0
0.00
Feb 23, 2026
10.01
10.01
10.01
10.01
10.01
+0.10%
651
0.03
Feb 20, 2026
10.00
10.01
9.99
10.00
10.00
-0.10%
0
0.00
Feb 19, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
105
<0.01
Feb 18, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
114
<0.01
Feb 17, 2026
10.01
10.01
10.01
10.01
10.01
+0.20%
157
―
Feb 16, 2026
10.02
10.02
9.99
9.99
9.99
0.00%
0
―
Feb 13, 2026
10.02
10.02
9.99
9.99
9.99
-0.45%
1,100
―
Feb 12, 2026
10.04
10.07
10.00
10.04
10.04
+0.10%
0
―
Feb 11, 2026
10.00
10.03
10.00
10.03
10.03
-0.15%
5,202
―
Feb 10, 2026
10.04
10.08
10.00
10.04
10.04
0.00%
0
―
Feb 09, 2026
10.04
10.08
10.00
10.04
10.04
0.00%
0
―
Feb 06, 2026
10.04
10.08
10.00
10.04
10.04
0.00%
0
―
Feb 05, 2026
10.04
10.08
10.00
10.04
10.04
0.00%
0
―
Feb 04, 2026
10.04
10.08
10.00
10.04
10.04
-0.30%
0
―
Feb 03, 2026
10.07
10.08
10.06
10.07
10.07
+0.10%
0
―
Feb 02, 2026
10.03
10.06
10.03
10.06
10.06
+0.35%
11,160
―
Jan 30, 2026
10.03
10.05
10.00
10.03
10.03
0.00%
0
―
Jan 29, 2026
10.03
10.05
10.00
10.03
10.03
+0.05%
0
―
Rows:
50