Aozora Bank Ltd (AOZOF)
OTHER OTC:AOZOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
16.59
17.56
15.62
16.59
16.59
+0.58%
0
0.00
Apr 03, 2026
16.50
17.00
15.99
16.50
16.50
0.00%
0
0.00
Apr 02, 2026
16.50
17.00
15.99
16.50
16.50
+0.06%
0
0.00
Apr 01, 2026
16.49
17.00
15.97
16.49
16.49
+3.52%
0
0.00
Mar 31, 2026
15.93
16.58
15.27
15.93
15.93
-0.09%
0
0.00
Mar 30, 2026
15.94
16.50
15.38
15.94
15.94
-0.54%
0
0.00
Mar 27, 2026
16.17
16.67
15.66
16.17
16.03
-1.07%
0
0.00
Mar 26, 2026
16.34
16.86
15.82
16.34
16.20
+0.99%
0
0.00
Mar 25, 2026
16.18
17.07
15.29
16.18
16.04
0.00%
0
0.00
Mar 24, 2026
16.18
17.07
15.29
16.18
16.04
-0.67%
0
0.00
Mar 23, 2026
16.29
17.05
15.53
16.29
16.15
+5.58%
0
0.00
Mar 20, 2026
15.43
16.00
14.86
15.43
15.30
-0.29%
0
0.00
Mar 19, 2026
15.48
16.00
14.95
15.48
15.34
-2.49%
0
0.00
Mar 18, 2026
15.87
16.39
15.35
15.87
15.74
+1.57%
0
0.00
Mar 17, 2026
15.63
16.48
14.77
15.63
15.49
+1.59%
0
0.00
Mar 16, 2026
15.38
15.88
14.88
15.38
15.25
-1.47%
0
0.00
Mar 13, 2026
15.61
16.41
14.81
15.61
15.48
-0.92%
0
0.00
Mar 12, 2026
15.76
16.25
15.26
15.76
15.62
-4.14%
0
0.00
Mar 11, 2026
16.44
17.52
15.35
16.44
16.30
-0.82%
0
0.00
Mar 10, 2026
16.57
17.08
16.06
16.57
16.43
+4.12%
0
0.00
Mar 09, 2026
15.92
16.49
15.34
15.92
15.78
-2.66%
0
0.00
Mar 06, 2026
16.35
16.87
15.83
16.35
16.21
-2.50%
0
0.00
Mar 05, 2026
16.77
17.47
16.07
16.77
16.63
+1.17%
0
0.00
Mar 04, 2026
16.58
17.10
16.05
16.58
16.43
+1.94%
0
0.00
Mar 03, 2026
16.26
16.86
15.66
16.26
16.12
-5.38%
0
0.00
Mar 02, 2026
17.19
17.73
16.64
17.19
17.04
-5.09%
0
0.00
Feb 27, 2026
18.11
18.67
17.54
18.11
17.95
+1.91%
0
0.00
Feb 26, 2026
17.77
18.31
17.22
17.77
17.61
+0.77%
0
0.00
Feb 25, 2026
17.63
18.16
17.10
17.63
17.48
-1.86%
0
0.00
Feb 24, 2026
17.97
18.51
17.42
17.97
17.81
-3.65%
0
0.00
Feb 23, 2026
18.65
19.22
18.07
18.65
18.49
-0.16%
0
0.00
Feb 20, 2026
18.68
19.36
17.99
18.68
18.52
+0.92%
0
0.00
Feb 19, 2026
18.51
18.51
18.51
18.51
18.35
+0.19%
100
∞
Feb 18, 2026
18.47
19.06
17.88
18.47
18.31
+0.49%
0
-
Feb 17, 2026
18.38
18.95
17.81
18.38
18.22
-0.25%
0
-
Feb 16, 2026
18.43
18.99
17.86
18.43
18.27
0.00%
0
-
Feb 13, 2026
18.43
18.99
17.86
18.43
18.27
-2.44%
0
-
Feb 12, 2026
18.89
19.46
18.31
18.89
18.72
-0.71%
0
-
Feb 11, 2026
19.02
19.60
18.44
19.02
18.86
+1.14%
0
-
Feb 10, 2026
18.81
19.38
18.23
18.81
18.65
+3.47%
0
-
Feb 09, 2026
18.18
18.88
17.47
18.18
18.02
+2.30%
0
-
Feb 06, 2026
17.77
18.34
17.19
17.77
17.61
+0.80%
0
-
Feb 05, 2026
17.63
18.19
17.06
17.63
17.48
+7.70%
0
-
Feb 04, 2026
16.37
16.96
15.77
16.37
16.23
+0.58%
0
-
Feb 03, 2026
16.27
16.78
15.76
16.27
16.13
-0.15%
0
-
Feb 02, 2026
16.30
16.80
15.79
16.30
16.16
+4.59%
0
-
Jan 30, 2026
15.58
16.73
14.43
15.58
15.45
-3.65%
0
-
Jan 29, 2026
16.17
16.68
15.66
16.17
16.03
+0.72%
0
-
Jan 28, 2026
16.06
16.55
15.56
16.06
15.92
+0.63%
0
-
Jan 27, 2026
15.96
16.44
15.47
15.96
15.82
-1.54%
0
-
Rows: