Education
About Us
Working with TipRanks
Follow Us
Aozora Bank Ltd (AOZOF)
OTHER OTC:AOZOF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
15.43
16.00
14.86
15.43
15.43
-0.29%
0
0.00
Mar 19, 2026
15.48
16.00
14.95
15.48
15.48
-2.49%
0
0.00
Mar 18, 2026
15.87
16.39
15.35
15.87
15.87
+1.57%
0
0.00
Mar 17, 2026
15.63
16.48
14.77
15.63
15.63
+1.59%
0
0.00
Mar 16, 2026
15.38
15.88
14.88
15.38
15.38
-1.47%
0
0.00
Mar 13, 2026
15.61
16.41
14.81
15.61
15.61
-0.92%
0
0.00
Mar 12, 2026
15.76
16.25
15.26
15.76
15.76
-4.14%
0
0.00
Mar 11, 2026
16.44
17.52
15.35
16.44
16.44
-0.81%
0
0.00
Mar 10, 2026
16.57
17.08
16.06
16.57
16.57
+4.12%
0
0.00
Mar 09, 2026
15.92
16.49
15.34
15.92
15.92
-2.66%
0
0.00
Mar 06, 2026
16.35
16.87
15.83
16.35
16.35
-2.50%
0
0.00
Mar 05, 2026
16.77
17.47
16.07
16.77
16.77
+1.18%
0
0.00
Mar 04, 2026
16.58
17.10
16.05
16.58
16.58
+1.94%
0
0.00
Mar 03, 2026
16.26
16.86
15.66
16.26
16.26
-5.38%
0
0.00
Mar 02, 2026
17.19
17.73
16.64
17.19
17.19
-5.08%
0
0.00
Feb 27, 2026
18.11
18.67
17.54
18.11
18.11
+1.91%
0
0.00
Feb 26, 2026
17.77
18.31
17.22
17.77
17.77
+0.77%
0
0.00
Feb 25, 2026
17.63
18.16
17.10
17.63
17.63
-1.86%
0
0.00
Feb 24, 2026
17.97
18.51
17.42
17.97
17.97
-3.65%
0
0.00
Feb 23, 2026
18.65
19.22
18.07
18.65
18.65
-0.16%
0
0.00
Feb 20, 2026
18.68
19.36
17.99
18.68
18.68
+0.92%
0
0.00
Feb 19, 2026
18.51
18.51
18.51
18.51
18.51
+0.19%
100
∞
Feb 18, 2026
18.47
19.06
17.88
18.47
18.47
+0.49%
0
-
Feb 17, 2026
18.38
18.95
17.81
18.38
18.38
-0.24%
0
-
Feb 16, 2026
18.43
18.99
17.86
18.43
18.43
0.00%
0
-
Feb 13, 2026
18.43
18.99
17.86
18.43
18.43
-2.44%
0
-
Feb 12, 2026
18.89
19.46
18.31
18.89
18.89
-0.71%
0
-
Feb 11, 2026
19.02
19.60
18.44
19.02
19.02
+4.65%
0
-
Feb 10, 2026
18.81
19.38
18.23
18.81
18.81
+3.47%
0
-
Feb 09, 2026
18.18
18.88
17.47
18.18
18.18
+2.31%
0
-
Feb 06, 2026
17.77
18.34
17.19
17.77
17.77
+0.79%
0
-
Feb 05, 2026
17.63
18.19
17.06
17.63
17.63
+7.70%
0
-
Feb 04, 2026
16.37
16.96
15.77
16.37
16.37
+0.58%
0
-
Feb 03, 2026
16.27
16.78
15.76
16.27
16.27
-0.15%
0
-
Feb 02, 2026
16.30
16.80
15.79
16.30
16.30
+4.59%
0
-
Jan 30, 2026
15.58
16.73
14.43
15.58
15.58
-3.65%
0
-
Jan 29, 2026
16.17
16.68
15.66
16.17
16.17
+0.72%
0
-
Jan 28, 2026
16.06
16.55
15.56
16.06
16.06
+0.63%
0
-
Jan 27, 2026
15.96
16.44
15.47
15.96
15.96
-1.54%
0
-
Jan 26, 2026
16.21
16.70
15.71
16.21
16.21
+1.95%
0
-
Jan 23, 2026
15.90
16.39
15.40
15.90
15.90
-0.31%
0
-
Jan 22, 2026
15.95
16.43
15.46
15.95
15.95
+0.57%
0
-
Jan 21, 2026
15.86
16.35
15.36
15.86
15.86
-2.10%
0
-
Jan 20, 2026
16.20
16.70
15.69
16.20
16.20
-2.79%
0
-
Jan 19, 2026
16.66
17.17
16.15
16.66
16.66
0.00%
0
-
Jan 16, 2026
16.66
17.17
16.15
16.66
16.66
-1.86%
0
-
Jan 15, 2026
16.98
17.50
16.45
16.98
16.98
+0.56%
0
-
Jan 14, 2026
16.88
17.40
16.36
16.88
16.88
+1.59%
0
-
Jan 13, 2026
16.62
17.14
16.09
16.62
16.62
-1.60%
0
-
Jan 12, 2026
16.89
17.75
16.02
16.89
16.89
+3.43%
0
-
Rows: