Education
About Us
Working with TipRanks
Follow Us
Aozora Bank Ltd (AOZOF)
OTHER OTC:AOZOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
15.56
16.05
15.07
15.56
15.56
+1.10%
0
-
Dec 16, 2025
15.39
15.88
14.90
15.39
15.39
-0.90%
0
-
Dec 15, 2025
15.53
16.01
15.05
15.53
15.53
+3.53%
0
-
Dec 12, 2025
15.00
15.61
14.39
15.00
15.00
-1.09%
0
-
Dec 11, 2025
15.17
15.65
14.68
15.17
15.16
-0.59%
0
-
Dec 10, 2025
15.26
16.07
14.44
15.26
15.26
-1.04%
0
-
Dec 09, 2025
15.42
15.89
14.94
15.42
15.42
-0.26%
0
-
Dec 08, 2025
15.46
15.94
14.97
15.46
15.46
-0.39%
0
-
Dec 05, 2025
15.52
16.34
14.69
15.52
15.52
-0.19%
0
-
Dec 04, 2025
15.55
16.02
15.07
15.55
15.54
+1.37%
0
-
Dec 03, 2025
15.34
15.80
14.87
15.34
15.34
-1.89%
0
-
Dec 02, 2025
15.63
16.49
14.77
15.63
15.63
+3.92%
0
-
Dec 01, 2025
15.04
16.07
14.01
15.04
15.04
+1.14%
0
-
Nov 28, 2025
14.87
15.36
14.38
14.87
14.87
0.00%
0
-
Nov 26, 2025
14.87
15.36
14.38
14.87
14.87
-0.13%
0
-
Nov 25, 2025
14.89
15.52
14.26
14.89
14.89
+0.88%
0
-
Nov 24, 2025
14.76
15.29
14.23
14.76
14.76
-0.10%
0
-
Nov 21, 2025
14.78
15.37
14.18
14.78
14.78
+0.17%
0
-
Nov 20, 2025
14.75
15.53
13.97
14.75
14.75
-1.54%
0
-
Nov 19, 2025
14.98
15.56
14.40
14.98
14.98
0.00%
0
-
Nov 18, 2025
14.98
15.56
14.40
14.98
14.98
-2.25%
0
-
Nov 17, 2025
15.33
15.96
14.69
15.33
15.32
+1.02%
0
-
Nov 14, 2025
15.17
16.28
14.06
15.17
15.17
+4.30%
0
-
Nov 13, 2025
14.55
15.10
13.99
14.55
14.54
-0.65%
0
-
Nov 12, 2025
14.64
15.14
14.14
14.64
14.64
+0.34%
0
-
Nov 11, 2025
14.59
15.14
14.04
14.59
14.59
-0.98%
0
-
Nov 10, 2025
14.74
15.22
14.25
14.74
14.74
+1.06%
0
-
Nov 07, 2025
14.58
15.15
14.01
14.58
14.58
+1.29%
0
-
Nov 06, 2025
14.40
15.01
13.78
14.40
14.40
+0.52%
0
-
Nov 05, 2025
14.32
14.85
13.79
14.32
14.32
-2.82%
0
-
Nov 04, 2025
14.74
15.34
14.13
14.74
14.74
+2.58%
0
-
Nov 03, 2025
14.37
14.85
13.88
14.37
14.36
+0.49%
0
-
Oct 31, 2025
14.30
15.01
13.58
14.30
14.30
-0.17%
0
-
Oct 30, 2025
14.32
15.66
12.98
14.32
14.32
+0.74%
0
-
Oct 29, 2025
14.22
14.81
13.62
14.22
14.22
-2.87%
0
-
Oct 28, 2025
14.64
15.15
14.12
14.64
14.64
-0.91%
0
-
Oct 27, 2025
14.77
15.42
14.12
14.77
14.77
0.00%
0
-
Oct 24, 2025
14.77
15.42
14.12
14.77
14.77
-0.07%
0
-
Oct 23, 2025
14.78
15.27
14.29
14.78
14.78
-1.20%
0
-
Oct 22, 2025
14.96
15.91
14.01
14.96
14.96
+0.44%
0
-
Oct 21, 2025
14.90
15.78
14.01
14.90
14.90
-0.77%
0
-
Oct 20, 2025
15.01
15.51
14.51
15.01
15.01
+1.83%
0
-
Oct 17, 2025
14.74
15.24
14.24
14.74
14.74
-2.38%
0
-
Oct 16, 2025
15.10
15.63
14.57
15.10
15.10
+0.87%
0
-
Oct 15, 2025
14.97
15.60
14.34
14.97
14.97
-2.32%
0
-
Oct 14, 2025
15.33
16.46
14.19
15.33
15.32
+5.95%
0
-
Oct 13, 2025
14.47
15.08
13.85
14.47
14.46
-1.23%
0
-
Oct 10, 2025
14.65
15.28
14.01
14.65
14.64
-2.33%
0
-
Oct 09, 2025
15.00
15.55
14.44
15.00
15.00
-2.66%
0
-
Oct 08, 2025
15.41
16.03
14.78
15.41
15.40
+0.82%
0
-
Rows: