Education
About Us
Working with TipRanks
Follow Us
Precinct Properties New Zealand Ltd. (AOTUF)
OTHER OTC:AOTUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.64
0.68
0.60
0.64
0.64
-0.62%
0
0.00
Mar 19, 2026
0.65
0.69
0.61
0.65
0.65
+1.57%
0
0.00
Mar 18, 2026
0.64
0.68
0.60
0.64
0.64
-0.78%
0
0.00
Mar 17, 2026
0.64
0.68
0.60
0.64
0.64
-0.62%
0
0.00
Mar 16, 2026
0.65
0.69
0.61
0.65
0.65
+0.16%
0
0.00
Mar 13, 2026
0.64
0.68
0.60
0.64
0.64
-2.57%
0
0.00
Mar 12, 2026
0.66
0.70
0.62
0.66
0.66
+1.38%
0
0.00
Mar 11, 2026
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Mar 10, 2026
0.65
0.69
0.61
0.65
0.65
+0.47%
0
0.00
Mar 09, 2026
0.64
0.68
0.60
0.64
0.64
-1.08%
0
0.00
Mar 06, 2026
0.65
0.69
0.61
0.65
0.65
-0.61%
0
0.00
Mar 05, 2026
0.65
0.69
0.61
0.65
0.65
+1.24%
0
0.00
Mar 04, 2026
0.66
0.95
0.36
0.66
0.65
+1.73%
0
0.00
Mar 03, 2026
0.65
0.69
0.61
0.65
0.64
-1.55%
0
0.00
Mar 02, 2026
0.66
0.70
0.62
0.66
0.65
-1.23%
0
0.00
Feb 27, 2026
0.66
0.70
0.62
0.66
0.65
-1.51%
0
0.00
Feb 26, 2026
0.67
0.71
0.63
0.67
0.66
-1.19%
0
0.00
Feb 25, 2026
0.68
0.72
0.64
0.68
0.67
+3.23%
0
0.00
Feb 24, 2026
0.66
0.70
0.62
0.66
0.65
+0.15%
0
0.00
Feb 23, 2026
0.66
0.70
0.62
0.66
0.65
-1.22%
0
0.00
Feb 20, 2026
0.67
0.71
0.63
0.67
0.66
-1.94%
0
0.00
Feb 19, 2026
0.68
0.72
0.64
0.68
0.67
+0.30%
0
0.00
Feb 18, 2026
0.68
0.72
0.64
0.68
0.67
+0.45%
0
0.00
Feb 17, 2026
0.68
0.72
0.64
0.68
0.67
-3.76%
0
0.00
Feb 16, 2026
0.70
0.74
0.66
0.70
0.69
0.00%
0
0.00
Feb 13, 2026
0.70
0.74
0.66
0.70
0.69
-0.14%
0
0.00
Feb 12, 2026
0.70
0.74
0.66
0.70
0.69
-1.00%
0
0.00
Feb 11, 2026
0.71
0.75
0.67
0.71
0.70
+2.19%
0
0.00
Feb 10, 2026
0.70
0.70
0.70
0.70
0.68
-1.01%
979
24.52
Feb 09, 2026
0.70
0.74
0.66
0.70
0.69
+0.58%
0
0.00
Feb 06, 2026
0.70
0.74
0.66
0.70
0.69
+0.88%
0
0.00
Feb 05, 2026
0.69
0.73
0.65
0.69
0.68
+6.07%
0
0.00
Feb 04, 2026
0.65
0.65
0.65
0.65
0.64
-6.55%
2,515
∞
Feb 03, 2026
0.70
0.74
0.66
0.70
0.69
+0.29%
0
-
Feb 02, 2026
0.70
0.74
0.66
0.70
0.69
-1.01%
0
-
Jan 30, 2026
0.70
0.74
0.66
0.70
0.69
+1.17%
0
-
Jan 29, 2026
0.70
0.74
0.66
0.70
0.68
+1.18%
0
-
Jan 28, 2026
0.69
0.73
0.65
0.69
0.68
-2.31%
0
-
Jan 27, 2026
0.70
0.74
0.66
0.70
0.69
+1.02%
0
-
Jan 26, 2026
0.70
0.74
0.66
0.70
0.69
+0.29%
0
-
Jan 23, 2026
0.69
0.73
0.65
0.69
0.68
-0.73%
0
-
Jan 22, 2026
0.70
0.74
0.66
0.70
0.69
+0.73%
0
-
Jan 21, 2026
0.69
0.73
0.65
0.69
0.68
+0.15%
0
-
Jan 20, 2026
0.69
0.73
0.65
0.69
0.68
+0.59%
0
-
Jan 19, 2026
0.69
0.73
0.65
0.69
0.68
0.00%
0
-
Jan 16, 2026
0.69
0.73
0.65
0.69
0.68
+0.44%
0
-
Jan 15, 2026
0.69
0.73
0.65
0.69
0.68
-0.30%
0
-
Jan 14, 2026
0.69
0.73
0.65
0.69
0.68
+0.45%
0
-
Jan 13, 2026
0.68
0.72
0.64
0.68
0.67
-1.03%
0
-
Jan 12, 2026
0.69
0.73
0.65
0.69
0.68
+0.15%
0
-
Rows: