tiprankstipranks
Precinct Properties New Zealand Ltd. (AOTUF)
OTHER OTC:AOTUF
US Market
AOTUF
Precinct Properties New Zealand
RESEARCH TOOLSreports

Precinct Properties New Zealand (AOTUF) Historical Prices

24 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.62
0.66
0.58
0.62
0.62
+1.15%
0
0.00
Apr 08, 2026
0.61
0.65
0.57
0.61
0.61
-7.32%
0
0.00
Apr 07, 2026
0.66
0.95
0.36
0.66
0.66
+12.14%
0
0.00
Apr 06, 2026
0.59
0.63
0.55
0.59
0.59
-0.17%
0
0.00
Apr 03, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.63
0.55
0.59
0.59
-0.34%
0
0.00
Apr 01, 2026
0.59
0.63
0.55
0.59
0.59
0.00%
0
0.00
Mar 31, 2026
0.59
0.63
0.55
0.59
0.59
+1.91%
0
0.00
Mar 30, 2026
0.58
0.62
0.54
0.58
0.58
-1.37%
0
0.00
Mar 27, 2026
0.59
0.63
0.55
0.59
0.59
-2.66%
0
0.00
Mar 26, 2026
0.60
0.64
0.56
0.60
0.60
-1.31%
0
0.00
Mar 25, 2026
0.61
0.65
0.57
0.61
0.61
-0.65%
0
0.00
Mar 24, 2026
0.61
0.65
0.57
0.61
0.61
-0.49%
0
0.00
Mar 23, 2026
0.62
0.66
0.58
0.62
0.62
-4.05%
0
0.00
Mar 20, 2026
0.64
0.68
0.60
0.64
0.64
-0.62%
0
0.00
Mar 19, 2026
0.65
0.69
0.61
0.65
0.65
+1.57%
0
0.00
Mar 18, 2026
0.64
0.68
0.60
0.64
0.64
-0.78%
0
0.00
Mar 17, 2026
0.64
0.68
0.60
0.64
0.64
-0.62%
0
0.00
Mar 16, 2026
0.65
0.69
0.61
0.65
0.65
+0.16%
0
0.00
Mar 13, 2026
0.64
0.68
0.60
0.64
0.64
-2.57%
0
0.00
Mar 12, 2026
0.66
0.70
0.62
0.66
0.66
+1.38%
0
0.00
Mar 11, 2026
0.65
0.69
0.61
0.65
0.65
+0.93%
0
0.00
Mar 10, 2026
0.65
0.69
0.61
0.65
0.65
+0.47%
0
0.00
Mar 09, 2026
0.64
0.68
0.60
0.64
0.64
-1.08%
0
0.00
Mar 06, 2026
0.65
0.69
0.61
0.65
0.65
-0.61%
0
0.00
Mar 05, 2026
0.65
0.69
0.61
0.65
0.65
+1.24%
0
0.00
Mar 04, 2026
0.66
0.95
0.36
0.66
0.65
+1.73%
0
0.00
Mar 03, 2026
0.65
0.69
0.61
0.65
0.64
-1.55%
0
0.00
Mar 02, 2026
0.66
0.70
0.62
0.66
0.65
-1.23%
0
0.00
Feb 27, 2026
0.66
0.70
0.62
0.66
0.65
-1.51%
0
0.00
Feb 26, 2026
0.67
0.71
0.63
0.67
0.66
-1.19%
0
0.00
Feb 25, 2026
0.68
0.72
0.64
0.68
0.67
+3.23%
0
0.00
Feb 24, 2026
0.66
0.70
0.62
0.66
0.65
+0.15%
0
0.00
Feb 23, 2026
0.66
0.70
0.62
0.66
0.65
-1.22%
0
0.00
Feb 20, 2026
0.67
0.71
0.63
0.67
0.66
-1.94%
0
0.00
Feb 19, 2026
0.68
0.72
0.64
0.68
0.67
+0.30%
0
0.00
Feb 18, 2026
0.68
0.72
0.64
0.68
0.67
+0.45%
0
0.00
Feb 17, 2026
0.68
0.72
0.64
0.68
0.67
-3.76%
0
0.00
Feb 16, 2026
0.70
0.74
0.66
0.70
0.69
0.00%
0
0.00
Feb 13, 2026
0.70
0.74
0.66
0.70
0.69
-0.14%
0
0.00
Feb 12, 2026
0.70
0.74
0.66
0.70
0.69
-1.00%
0
0.00
Feb 11, 2026
0.71
0.75
0.67
0.71
0.70
+2.19%
0
0.00
Feb 10, 2026
0.70
0.70
0.70
0.70
0.68
-1.01%
979
24.52
Feb 09, 2026
0.70
0.74
0.66
0.70
0.69
+0.58%
0
0.00
Feb 06, 2026
0.70
0.74
0.66
0.70
0.69
+0.88%
0
0.00
Feb 05, 2026
0.69
0.73
0.65
0.69
0.68
+6.07%
0
0.00
Feb 04, 2026
0.65
0.65
0.65
0.65
0.64
-6.55%
2,515
∞
Feb 03, 2026
0.70
0.74
0.66
0.70
0.69
+0.29%
0
-
Feb 02, 2026
0.70
0.74
0.66
0.70
0.69
-1.01%
0
-
Jan 30, 2026
0.70
0.74
0.66
0.70
0.69
+1.17%
0
-
Rows:
50