Education
About Us
Working with TipRanks
Follow Us
AEON Co Ltd (AONNF)
OTHER OTC:AONNF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
12.53
13.62
11.43
12.53
12.53
+0.28%
0
0.00
Mar 17, 2026
12.49
13.59
11.39
12.49
12.49
+1.34%
0
0.00
Mar 16, 2026
12.33
13.40
11.25
12.33
12.33
-3.67%
0
0.00
Mar 13, 2026
12.80
14.04
11.55
12.80
12.80
-0.16%
0
0.00
Mar 12, 2026
12.82
13.95
11.68
12.82
12.82
+2.81%
0
0.00
Mar 11, 2026
12.47
13.54
11.39
12.47
12.47
-2.35%
0
0.00
Mar 10, 2026
12.77
13.88
11.65
12.77
12.77
-0.20%
0
0.00
Mar 09, 2026
12.79
13.91
11.67
12.79
12.79
-0.47%
0
0.00
Mar 06, 2026
12.85
13.98
11.72
12.85
12.85
-1.38%
0
0.00
Mar 05, 2026
13.03
14.30
11.76
13.03
13.03
-4.37%
0
0.00
Mar 04, 2026
13.63
14.82
12.43
13.63
13.63
+8.18%
0
0.00
Mar 03, 2026
12.60
13.70
11.49
12.60
12.60
-6.63%
0
0.00
Mar 02, 2026
13.49
14.67
12.31
13.49
13.49
-5.37%
0
0.00
Feb 27, 2026
14.26
15.52
12.99
14.26
14.26
+0.35%
0
0.00
Feb 26, 2026
14.21
15.47
12.94
14.21
14.21
-3.30%
0
0.00
Feb 25, 2026
14.74
16.02
13.45
14.74
14.69
-1.53%
0
0.00
Feb 24, 2026
14.97
16.27
13.66
14.97
14.92
+0.74%
0
0.00
Feb 23, 2026
14.86
16.15
13.56
14.86
14.81
+0.43%
0
0.00
Feb 20, 2026
14.79
16.09
13.49
14.79
14.75
-0.27%
0
0.00
Feb 19, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 18, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 17, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 16, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 13, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 12, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 11, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 10, 2026
14.83
14.83
14.83
14.83
14.79
+2.00%
7,083
1,159.04
Feb 09, 2026
14.54
14.54
14.54
14.54
14.50
0.00%
0
0.00
Feb 06, 2026
14.54
14.54
14.54
14.54
14.50
+0.97%
151
40.65
Feb 05, 2026
14.40
15.66
13.14
14.40
14.36
+2.42%
0
0.00
Feb 04, 2026
14.06
15.29
12.83
14.06
14.02
+0.68%
0
0.00
Feb 03, 2026
13.97
15.20
12.73
13.97
13.92
-1.79%
0
0.00
Feb 02, 2026
14.22
15.48
12.96
14.22
14.18
+3.45%
0
0.00
Jan 30, 2026
13.75
14.96
12.53
13.75
13.70
-0.40%
0
0.00
Jan 29, 2026
13.80
15.01
12.59
13.80
13.76
-2.98%
0
0.00
Jan 28, 2026
14.23
15.47
12.98
14.23
14.18
-0.14%
0
0.00
Jan 27, 2026
14.25
15.49
13.00
14.25
14.20
-2.23%
0
0.00
Jan 26, 2026
14.57
15.86
13.28
14.57
14.53
+0.14%
0
0.00
Jan 23, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 22, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 21, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 20, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 19, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 16, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 15, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 14, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 13, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 12, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 09, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Jan 08, 2026
14.55
14.55
14.55
14.55
14.51
0.00%
0
0.00
Rows: