AEON Co Ltd (AONNF)
OTHER OTC:AONNF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.70
13.50
11.90
12.70
12.70
0.00%
0
0.00
Apr 08, 2026
12.70
13.50
11.90
12.70
12.70
+6.50%
0
0.00
Apr 07, 2026
11.93
12.60
11.25
11.93
11.93
-1.65%
0
0.00
Apr 06, 2026
12.13
12.85
11.40
12.13
12.13
+0.62%
0
0.00
Apr 03, 2026
12.05
13.00
11.10
12.05
12.05
0.00%
0
0.00
Apr 02, 2026
12.05
13.00
11.10
12.05
12.05
-3.95%
0
0.00
Apr 01, 2026
12.55
13.29
11.80
12.55
12.55
+3.68%
0
0.00
Mar 31, 2026
12.10
13.00
11.20
12.10
12.10
+1.26%
0
0.00
Mar 30, 2026
11.95
12.90
11.00
11.95
11.95
+3.91%
0
0.00
Mar 27, 2026
11.50
12.25
10.75
11.50
11.50
-3.04%
0
0.00
Mar 26, 2026
11.86
12.92
10.80
11.86
11.86
-2.35%
0
0.00
Mar 25, 2026
12.15
13.22
11.07
12.15
12.15
0.00%
0
0.00
Mar 24, 2026
12.15
13.22
11.07
12.15
12.15
-1.90%
0
0.00
Mar 23, 2026
12.38
13.47
11.29
12.38
12.38
+2.61%
0
0.00
Mar 20, 2026
12.07
13.16
10.97
12.07
12.07
+0.54%
0
0.00
Mar 19, 2026
12.00
12.00
10.96
12.00
12.00
-4.19%
1,200
10.45
Mar 18, 2026
12.53
13.62
11.43
12.53
12.53
+0.28%
0
0.00
Mar 17, 2026
12.49
13.59
11.39
12.49
12.49
+1.34%
0
0.00
Mar 16, 2026
12.33
13.40
11.25
12.33
12.33
-3.67%
0
0.00
Mar 13, 2026
12.80
14.04
11.55
12.80
12.80
-0.16%
0
0.00
Mar 12, 2026
12.82
13.95
11.68
12.82
12.82
+2.81%
0
0.00
Mar 11, 2026
12.47
13.54
11.39
12.47
12.47
-2.35%
0
0.00
Mar 10, 2026
12.77
13.88
11.65
12.77
12.77
-0.20%
0
0.00
Mar 09, 2026
12.79
13.91
11.67
12.79
12.79
-0.47%
0
0.00
Mar 06, 2026
12.85
13.98
11.72
12.85
12.85
-1.38%
0
0.00
Mar 05, 2026
13.03
14.30
11.76
13.03
13.03
-4.37%
0
0.00
Mar 04, 2026
13.63
14.82
12.43
13.63
13.63
+8.18%
0
0.00
Mar 03, 2026
12.60
13.70
11.49
12.60
12.60
-6.63%
0
0.00
Mar 02, 2026
13.49
14.67
12.31
13.49
13.49
-5.37%
0
0.00
Feb 27, 2026
14.26
15.52
12.99
14.26
14.26
+0.35%
0
0.00
Feb 26, 2026
14.21
15.47
12.94
14.21
14.21
-3.30%
0
0.00
Feb 25, 2026
14.74
16.02
13.45
14.74
14.69
-1.53%
0
0.00
Feb 24, 2026
14.97
16.27
13.66
14.97
14.92
+0.74%
0
0.00
Feb 23, 2026
14.86
16.15
13.56
14.86
14.81
+0.43%
0
0.00
Feb 20, 2026
14.79
16.09
13.49
14.79
14.75
-0.27%
0
0.00
Feb 19, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 18, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 17, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 16, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 13, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 12, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 11, 2026
14.83
14.83
14.83
14.83
14.79
0.00%
0
0.00
Feb 10, 2026
14.83
14.83
14.83
14.83
14.79
+2.00%
7,083
1,159.04
Feb 09, 2026
14.54
14.54
14.54
14.54
14.50
0.00%
0
0.00
Feb 06, 2026
14.54
14.54
14.54
14.54
14.50
+0.97%
151
40.65
Feb 05, 2026
14.40
15.66
13.14
14.40
14.36
+2.42%
0
0.00
Feb 04, 2026
14.06
15.29
12.83
14.06
14.02
+0.68%
0
0.00
Feb 03, 2026
13.97
15.20
12.73
13.97
13.92
-1.79%
0
0.00
Feb 02, 2026
14.22
15.48
12.96
14.22
14.18
+3.45%
0
0.00
Jan 30, 2026
13.75
14.96
12.53
13.75
13.70
-0.40%
0
0.00
Rows: