Education
About Us
Working with TipRanks
Follow Us
AEON Co Ltd (AONNF)
OTHER OTC:AONNF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Dec 23, 2025
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Dec 22, 2025
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Dec 19, 2025
14.55
14.55
14.55
14.55
14.55
-15.46%
120
1.63
Dec 18, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 17, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 16, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 15, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 12, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 11, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 10, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 09, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 08, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 05, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 04, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 03, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 02, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Dec 01, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 28, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 26, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 25, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 24, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 21, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 20, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 19, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 18, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 17, 2025
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Nov 14, 2025
17.21
17.21
17.21
17.21
17.21
+10.11%
114
1.30
Nov 13, 2025
15.63
17.12
14.14
15.63
15.63
+1.03%
0
0.00
Nov 12, 2025
15.47
16.89
14.05
15.47
15.47
+0.32%
0
0.00
Nov 11, 2025
15.42
16.86
13.98
15.42
15.42
+3.11%
0
0.00
Nov 10, 2025
14.96
16.31
13.60
14.96
14.96
+0.37%
0
0.00
Nov 07, 2025
14.90
16.34
13.46
14.90
14.90
+1.88%
0
0.00
Nov 06, 2025
14.63
16.07
13.18
14.63
14.62
-1.12%
0
0.00
Nov 05, 2025
14.79
16.16
13.42
14.79
14.79
-1.24%
0
0.00
Nov 04, 2025
14.98
16.42
13.53
14.98
14.98
-5.67%
0
0.00
Nov 03, 2025
15.88
17.30
14.45
15.88
15.88
+0.79%
0
0.00
Oct 31, 2025
15.75
15.75
15.75
15.75
15.75
+12.90%
3,285
92.89
Oct 30, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 29, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 28, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 27, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 24, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 23, 2025
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
Oct 22, 2025
13.95
13.95
13.95
13.95
13.95
+13.37%
252
6.36
Oct 21, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Oct 20, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Oct 17, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Oct 16, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Oct 15, 2025
12.31
13.40
11.21
12.31
12.30
0.00%
0
0.00
Rows: