Education
About Us
Working with TipRanks
Follow Us
Africa Oil Corp (AOIFF)
:AOIFF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
1.25
1.28
1.25
1.28
1.28
+2.56%
33,774
0.23
Nov 06, 2025
1.26
1.28
1.24
1.25
1.25
-1.65%
539,992
3.85
Nov 05, 2025
1.26
1.28
1.25
1.27
1.27
+1.27%
85,763
0.62
Nov 04, 2025
1.28
1.28
1.25
1.26
1.26
-3.01%
89,260
0.64
Nov 03, 2025
1.29
1.31
1.27
1.30
1.30
-0.38%
97,829
0.71
Oct 31, 2025
1.26
1.30
1.25
1.30
1.30
+3.83%
187,122
1.37
Oct 30, 2025
1.24
1.27
1.23
1.25
1.25
+0.16%
233,820
1.75
Oct 29, 2025
1.31
1.31
1.24
1.25
1.25
0.00%
73,515
0.55
Oct 28, 2025
1.24
1.26
1.21
1.25
1.25
-0.40%
130,544
0.98
Oct 27, 2025
1.27
1.27
1.25
1.26
1.26
-1.18%
303,077
2.36
Oct 24, 2025
1.26
1.27
1.24
1.27
1.27
+0.79%
77,649
0.61
Oct 23, 2025
1.24
1.27
1.24
1.26
1.26
+2.44%
52,276
0.40
Oct 22, 2025
1.22
1.23
1.21
1.23
1.23
+1.65%
338,395
2.63
Oct 21, 2025
1.23
1.23
1.21
1.21
1.21
-2.02%
170,406
1.33
Oct 20, 2025
1.23
1.24
1.21
1.24
1.24
+2.07%
171,075
1.35
Oct 17, 2025
1.29
1.29
1.20
1.21
1.21
-0.58%
221,846
1.69
Oct 16, 2025
1.23
1.24
1.21
1.22
1.22
-1.85%
216,940
1.63
Oct 15, 2025
1.25
1.27
1.24
1.24
1.24
-0.32%
352,472
2.74
Oct 14, 2025
1.25
1.27
1.23
1.24
1.24
-5.04%
205,862
1.62
Oct 13, 2025
1.27
1.32
1.24
1.31
1.31
+4.80%
293,744
2.38
Oct 10, 2025
1.29
1.30
1.24
1.25
1.25
-3.47%
417,788
3.50
Oct 09, 2025
1.33
1.33
1.29
1.30
1.30
-2.41%
76,031
0.63
Oct 08, 2025
1.40
1.40
1.32
1.33
1.33
-0.97%
44,476
0.37
Oct 07, 2025
1.35
1.35
1.32
1.34
1.34
-0.67%
74,846
0.61
Oct 06, 2025
1.40
1.40
1.32
1.35
1.35
+1.89%
158,616
1.29
Oct 03, 2025
1.30
1.33
1.30
1.32
1.32
+2.64%
62,120
0.48
Oct 02, 2025
1.34
1.34
1.29
1.29
1.29
-3.73%
122,658
0.95
Oct 01, 2025
1.33
1.35
1.33
1.34
1.34
+1.21%
34,846
0.26
Sep 30, 2025
1.34
1.35
1.32
1.32
1.32
-1.93%
46,557
0.35
Sep 29, 2025
1.38
1.38
1.34
1.35
1.35
-2.17%
218,200
1.65
Sep 26, 2025
1.38
1.39
1.37
1.38
1.38
+1.47%
95,334
0.69
Sep 25, 2025
1.37
1.38
1.35
1.36
1.36
-0.29%
38,543
0.28
Sep 24, 2025
1.35
1.38
1.35
1.36
1.36
+1.41%
85,417
0.61
Sep 23, 2025
1.28
1.35
1.28
1.35
1.34
+2.99%
58,276
0.41
Sep 22, 2025
1.31
1.33
1.30
1.31
1.31
-1.21%
50,943
0.36
Sep 19, 2025
1.33
1.35
1.31
1.32
1.32
-0.97%
105,507
0.75
Sep 18, 2025
1.36
1.36
1.33
1.34
1.34
-0.52%
40,875
0.29
Sep 17, 2025
1.37
1.37
1.33
1.34
1.34
-2.33%
25,234
0.18
Sep 16, 2025
1.34
1.38
1.33
1.37
1.37
+4.57%
78,045
0.54
Sep 15, 2025
1.30
1.32
1.30
1.31
1.31
+1.70%
165,262
1.14
Sep 12, 2025
1.29
1.30
1.27
1.29
1.29
+0.16%
91,268
0.63
Sep 11, 2025
1.28
1.29
1.27
1.29
1.29
+2.14%
76,370
0.52
Sep 10, 2025
1.26
1.28
1.25
1.26
1.26
+0.48%
73,491
0.50
Sep 09, 2025
1.26
1.26
1.25
1.26
1.26
-0.24%
16,991
0.12
Sep 08, 2025
1.29
1.29
1.25
1.26
1.26
0.00%
126,689
0.87
Sep 05, 2025
1.25
1.27
1.25
1.26
1.26
0.00%
152,439
1.05
Sep 04, 2025
1.28
1.28
1.25
1.26
1.26
-0.32%
247,103
1.72
Sep 03, 2025
1.32
1.32
1.26
1.26
1.26
-1.94%
90,126
0.63
Sep 02, 2025
1.39
1.39
1.28
1.29
1.29
-1.60%
192,705
1.33
Aug 29, 2025
1.32
1.33
1.31
1.31
1.31
+0.77%
12,008
0.08
Rows: