ANZ Group Holdings (ANZGF)
OTHER OTC:ANZGF
Want to see ANZGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
25.23
25.82
24.63
25.23
25.23
+0.40%
0
0.00
May 21, 2026
25.13
25.68
24.57
25.13
25.13
+0.32%
0
0.00
May 20, 2026
25.05
27.25
22.84
25.05
25.05
-0.65%
0
0.00
May 19, 2026
25.21
25.21
25.21
25.21
25.21
-0.53%
300
1.72
May 18, 2026
25.35
25.96
24.73
25.35
25.35
+0.84%
0
0.00
May 15, 2026
25.14
25.69
24.58
25.14
25.14
-2.08%
0
0.00
May 14, 2026
25.67
26.64
24.70
25.67
25.67
+1.87%
0
0.00
May 13, 2026
25.20
26.35
24.05
25.20
25.20
-0.06%
0
0.00
May 12, 2026
25.22
26.65
23.78
25.22
25.22
-4.63%
0
0.00
May 11, 2026
26.44
27.45
25.43
26.44
26.44
+1.78%
0
0.00
May 08, 2026
26.58
27.17
25.99
26.58
25.98
-1.81%
0
0.00
May 07, 2026
27.07
27.75
26.39
27.07
26.46
-0.41%
0
0.00
May 06, 2026
27.18
27.79
26.57
27.18
26.57
+5.17%
0
0.00
May 05, 2026
25.85
26.42
25.27
25.85
25.26
-0.54%
0
0.00
May 04, 2026
25.99
26.60
25.37
25.99
25.40
+1.29%
0
0.00
May 01, 2026
25.66
26.32
24.99
25.66
25.07
-2.88%
0
0.00
Apr 30, 2026
26.42
27.05
25.78
26.42
25.82
+2.44%
0
0.00
Apr 29, 2026
25.79
25.79
25.79
25.79
25.20
-0.15%
1,212
7.68
Apr 28, 2026
25.83
26.41
25.24
25.83
25.24
+0.13%
0
0.00
Apr 27, 2026
25.79
26.36
25.22
25.79
25.21
-0.10%
0
0.00
Apr 24, 2026
25.82
26.40
25.23
25.82
25.23
-1.35%
0
0.00
Apr 23, 2026
26.17
27.25
25.09
26.17
25.58
+0.42%
0
0.00
Apr 22, 2026
26.06
26.66
25.46
26.06
25.47
+3.95%
0
0.00
Apr 21, 2026
25.07
25.07
25.07
25.07
24.50
-7.73%
750
5.07
Apr 20, 2026
27.17
27.82
26.52
27.17
26.56
-0.35%
0
0.00
Apr 17, 2026
27.27
27.87
26.66
27.27
26.65
+0.91%
0
0.00
Apr 16, 2026
27.02
27.71
26.33
27.02
26.41
-4.19%
0
0.00
Apr 15, 2026
28.20
28.20
28.20
28.20
27.56
+1.12%
551
3.57
Apr 14, 2026
27.89
29.06
26.72
27.89
27.26
-0.82%
0
0.00
Apr 13, 2026
28.12
29.44
26.80
28.12
27.48
+3.10%
0
0.00
Apr 10, 2026
27.28
27.28
27.28
27.28
26.66
+0.02%
400
2.70
Apr 09, 2026
27.27
28.85
25.69
27.27
26.65
+0.98%
0
0.00
Apr 08, 2026
27.01
27.62
26.39
27.01
26.39
+3.29%
0
0.00
Apr 07, 2026
26.15
27.05
25.24
26.15
25.55
+1.69%
0
0.00
Apr 06, 2026
25.71
25.71
25.71
25.71
25.13
+2.08%
200
1.38
Apr 03, 2026
25.19
25.86
24.51
25.19
24.62
0.00%
0
0.00
Apr 02, 2026
25.19
25.86
24.51
25.19
24.62
-0.22%
0
0.00
Apr 01, 2026
25.24
25.83
24.65
25.24
24.67
+1.39%
0
0.00
Mar 31, 2026
24.90
25.63
24.16
24.90
24.33
+0.44%
0
0.00
Mar 30, 2026
24.79
25.33
24.24
24.79
24.22
-0.64%
0
0.00
Mar 27, 2026
24.95
25.51
24.38
24.95
24.38
-1.60%
0
0.00
Mar 26, 2026
25.35
25.98
24.72
25.35
24.78
-1.90%
0
0.00
Mar 25, 2026
25.84
26.45
25.23
25.84
25.26
+1.19%
0
0.00
Mar 24, 2026
25.54
26.98
24.09
25.54
24.96
-2.82%
0
0.00
Mar 23, 2026
26.28
27.29
25.26
26.28
25.68
+2.84%
0
0.00
Mar 20, 2026
25.55
26.26
24.84
25.55
24.97
-1.60%
0
0.00
Mar 19, 2026
25.97
26.57
25.36
25.97
25.38
-1.33%
0
0.00
Mar 18, 2026
26.32
27.03
25.60
26.32
25.72
-2.33%
0
0.00
Mar 17, 2026
26.94
26.94
26.94
26.94
26.33
+2.68%
265
1.32
Mar 16, 2026
26.24
26.95
25.53
26.24
25.65
+6.62%
0
0.00
Rows: