Education
About Us
Working with TipRanks
Follow Us
ANZ Group Holdings (ANZGF)
OTHER OTC:ANZGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
26.94
26.94
26.94
26.94
26.94
+2.68%
265
1.32
Mar 16, 2026
26.24
26.95
25.53
26.24
26.24
+6.62%
0
0.00
Mar 13, 2026
25.03
25.03
24.61
24.61
24.61
-7.34%
7,143
69.74
Mar 12, 2026
26.56
27.15
25.97
26.56
26.56
-1.74%
0
0.00
Mar 11, 2026
27.03
27.03
27.03
27.03
27.03
+1.87%
218
2.04
Mar 10, 2026
26.54
27.20
25.87
26.54
26.54
+2.33%
0
0.00
Mar 09, 2026
25.93
26.77
25.09
25.93
25.93
-0.73%
0
0.00
Mar 06, 2026
26.12
26.76
25.48
26.12
26.12
-1.12%
0
0.00
Mar 05, 2026
26.42
27.33
25.50
26.42
26.42
-2.20%
0
0.00
Mar 04, 2026
27.01
27.63
26.39
27.01
27.01
-1.04%
0
0.00
Mar 03, 2026
27.30
28.01
26.58
27.30
27.30
-1.68%
0
0.00
Mar 02, 2026
27.76
28.39
27.13
27.76
27.76
-1.29%
0
0.00
Feb 27, 2026
28.12
28.12
28.12
28.12
28.12
-1.14%
237
2.10
Feb 26, 2026
28.45
29.12
27.77
28.45
28.45
+1.28%
0
0.00
Feb 25, 2026
28.09
28.75
27.42
28.09
28.09
+0.68%
0
0.00
Feb 24, 2026
27.90
28.58
27.21
27.90
27.90
-1.20%
0
0.00
Feb 23, 2026
28.24
28.90
27.57
28.24
28.24
-1.14%
0
0.00
Feb 20, 2026
28.56
29.25
27.87
28.56
28.56
+1.78%
0
0.00
Feb 19, 2026
28.06
28.83
27.29
28.06
28.06
+0.79%
0
0.00
Feb 18, 2026
27.84
28.51
27.17
27.84
27.84
+0.04%
0
0.00
Feb 17, 2026
27.83
28.48
27.18
27.83
27.83
-3.25%
0
0.00
Feb 16, 2026
28.77
29.47
28.06
28.77
28.77
0.00%
0
0.00
Feb 13, 2026
28.77
29.47
28.06
28.77
28.77
+0.14%
0
0.00
Feb 12, 2026
28.73
28.73
28.73
28.73
28.73
+6.96%
184
1.49
Feb 11, 2026
26.86
27.21
26.50
26.86
26.86
+3.07%
0
0.00
Feb 10, 2026
26.03
26.60
25.46
26.03
26.03
-0.10%
0
0.00
Feb 09, 2026
26.06
27.11
25.00
26.06
26.06
+1.01%
0
0.00
Feb 06, 2026
25.80
26.41
25.18
25.80
25.80
-1.30%
0
0.00
Feb 05, 2026
26.14
26.77
25.50
26.14
26.14
+0.40%
0
0.00
Feb 04, 2026
26.03
26.64
25.42
26.03
26.03
+1.15%
0
0.00
Feb 03, 2026
25.74
26.41
25.06
25.74
25.74
-0.08%
0
0.00
Feb 02, 2026
25.76
26.33
25.18
25.76
25.76
+4.21%
0
0.00
Jan 30, 2026
24.72
26.32
23.11
24.72
24.72
-3.80%
0
0.00
Jan 29, 2026
25.69
26.27
25.11
25.69
25.69
+0.71%
0
0.00
Jan 28, 2026
25.51
26.10
24.92
25.51
25.51
+0.39%
0
0.00
Jan 27, 2026
25.41
26.02
24.80
25.41
25.41
+1.44%
0
0.00
Jan 26, 2026
25.05
25.64
24.46
25.05
25.05
+1.19%
0
0.00
Jan 23, 2026
24.76
25.34
24.17
24.76
24.76
-0.18%
0
0.00
Jan 22, 2026
24.80
24.80
24.80
24.80
24.80
+1.66%
127
0.93
Jan 21, 2026
24.40
24.95
23.84
24.40
24.40
-1.39%
0
0.00
Jan 20, 2026
24.74
25.30
24.18
24.74
24.74
-1.69%
0
0.00
Jan 19, 2026
25.17
25.17
25.17
25.17
25.17
0.00%
0
0.00
Jan 16, 2026
25.17
25.17
25.17
25.17
25.17
+0.72%
952
7.85
Jan 15, 2026
24.99
25.55
24.42
24.99
24.99
+3.16%
0
0.00
Jan 14, 2026
24.22
24.82
23.62
24.22
24.22
-0.70%
0
0.00
Jan 13, 2026
24.39
24.93
23.85
24.39
24.39
+0.91%
0
0.00
Jan 12, 2026
24.17
25.45
22.89
24.17
24.17
+1.92%
0
0.00
Jan 09, 2026
23.72
24.27
23.16
23.72
23.72
-1.04%
0
0.00
Jan 08, 2026
23.97
24.54
23.39
23.97
23.97
+0.13%
0
0.00
Jan 07, 2026
23.94
24.49
23.38
23.94
23.94
-0.95%
0
0.00
Rows: