ANZ Group Holdings (ANZGF)
OTHER OTC:ANZGF
Want to see ANZGF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
26.42
27.05
25.78
26.42
26.42
+2.44%
0
0.00
Apr 29, 2026
25.79
25.79
25.79
25.79
25.79
-0.15%
1,212
7.68
Apr 28, 2026
25.83
26.41
25.24
25.83
25.83
+0.14%
0
0.00
Apr 27, 2026
25.79
26.36
25.22
25.79
25.79
-0.10%
0
0.00
Apr 24, 2026
25.82
26.40
25.23
25.82
25.82
-1.36%
0
0.00
Apr 23, 2026
26.17
27.25
25.09
26.17
26.17
+0.42%
0
0.00
Apr 22, 2026
26.06
26.66
25.46
26.06
26.06
+3.95%
0
0.00
Apr 21, 2026
25.07
25.07
25.07
25.07
25.07
-7.73%
750
5.07
Apr 20, 2026
27.17
27.82
26.52
27.17
27.17
-0.35%
0
0.00
Apr 17, 2026
27.27
27.87
26.66
27.27
27.27
+0.91%
0
0.00
Apr 16, 2026
27.02
27.71
26.33
27.02
27.02
-4.19%
0
0.00
Apr 15, 2026
28.20
28.20
28.20
28.20
28.20
+1.12%
551
3.57
Apr 14, 2026
27.89
29.06
26.72
27.89
27.89
-0.82%
0
0.00
Apr 13, 2026
28.12
29.44
26.80
28.12
28.12
+3.10%
0
0.00
Apr 10, 2026
27.28
27.28
27.28
27.28
27.28
+0.02%
400
2.70
Apr 09, 2026
27.27
28.85
25.69
27.27
27.27
+0.98%
0
0.00
Apr 08, 2026
27.01
27.62
26.39
27.01
27.01
+3.29%
0
0.00
Apr 07, 2026
26.15
27.05
25.24
26.15
26.15
+1.69%
0
0.00
Apr 06, 2026
25.71
25.71
25.71
25.71
25.71
+2.08%
200
1.38
Apr 03, 2026
25.19
25.86
24.51
25.19
25.19
0.00%
0
0.00
Apr 02, 2026
25.19
25.86
24.51
25.19
25.19
-0.22%
0
0.00
Apr 01, 2026
25.24
25.83
24.65
25.24
25.24
+1.39%
0
0.00
Mar 31, 2026
24.90
25.63
24.16
24.90
24.90
+0.44%
0
0.00
Mar 30, 2026
24.79
25.33
24.24
24.79
24.79
-0.64%
0
0.00
Mar 27, 2026
24.95
25.51
24.38
24.95
24.95
-1.60%
0
0.00
Mar 26, 2026
25.35
25.98
24.72
25.35
25.35
-1.90%
0
0.00
Mar 25, 2026
25.84
26.45
25.23
25.84
25.84
+1.19%
0
0.00
Mar 24, 2026
25.54
26.98
24.09
25.54
25.54
-2.82%
0
0.00
Mar 23, 2026
26.28
27.29
25.26
26.28
26.28
+2.84%
0
0.00
Mar 20, 2026
25.55
26.26
24.84
25.55
25.55
-1.60%
0
0.00
Mar 19, 2026
25.97
26.57
25.36
25.97
25.97
-1.33%
0
0.00
Mar 18, 2026
26.32
27.03
25.60
26.32
26.32
-2.33%
0
0.00
Mar 17, 2026
26.94
26.94
26.94
26.94
26.94
+2.68%
265
1.32
Mar 16, 2026
26.24
26.95
25.53
26.24
26.24
+6.62%
0
0.00
Mar 13, 2026
25.03
25.03
24.61
24.61
24.61
-7.34%
7,143
69.74
Mar 12, 2026
26.56
27.15
25.97
26.56
26.56
-1.74%
0
0.00
Mar 11, 2026
27.03
27.03
27.03
27.03
27.03
+1.87%
218
2.04
Mar 10, 2026
26.54
27.20
25.87
26.54
26.54
+2.33%
0
0.00
Mar 09, 2026
25.93
26.77
25.09
25.93
25.93
-0.73%
0
0.00
Mar 06, 2026
26.12
26.76
25.48
26.12
26.12
-1.12%
0
0.00
Mar 05, 2026
26.42
27.33
25.50
26.42
26.42
-2.20%
0
0.00
Mar 04, 2026
27.01
27.63
26.39
27.01
27.01
-1.04%
0
0.00
Mar 03, 2026
27.30
28.01
26.58
27.30
27.30
-1.68%
0
0.00
Mar 02, 2026
27.76
28.39
27.13
27.76
27.76
-1.29%
0
0.00
Feb 27, 2026
28.12
28.12
28.12
28.12
28.12
-1.14%
237
2.10
Feb 26, 2026
28.45
29.12
27.77
28.45
28.45
+1.28%
0
0.00
Feb 25, 2026
28.09
28.75
27.42
28.09
28.09
+0.68%
0
0.00
Feb 24, 2026
27.90
28.58
27.21
27.90
27.90
-1.20%
0
0.00
Feb 23, 2026
28.24
28.90
27.57
28.24
28.24
-1.14%
0
0.00
Feb 20, 2026
28.56
29.25
27.87
28.56
28.56
+1.78%
0
0.00
Rows: