Education
About Us
Working with TipRanks
Follow Us
ANZ Group Holdings (ANZGF)
OTHER OTC:ANZGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
24.40
24.40
24.40
24.40
24.40
+2.40%
335
2.89
Dec 19, 2025
23.83
23.83
23.83
23.83
23.82
+1.08%
1,080
10.93
Dec 18, 2025
23.57
23.57
23.57
23.57
23.57
-1.75%
2,392
39.32
Dec 17, 2025
23.99
23.99
23.99
23.99
23.99
-0.10%
134
2.28
Dec 16, 2025
24.02
24.02
24.02
24.02
24.02
+0.06%
794
17.22
Dec 15, 2025
24.00
24.00
24.00
24.00
24.00
+4.58%
100
2.25
Dec 12, 2025
22.95
22.95
22.95
22.95
22.95
-2.55%
401
10.51
Dec 11, 2025
23.55
24.00
23.10
23.55
23.55
+2.06%
0
0.00
Dec 10, 2025
23.08
24.00
22.15
23.08
23.08
-0.94%
0
0.00
Dec 09, 2025
23.30
23.86
22.73
23.30
23.30
+0.09%
0
0.00
Dec 08, 2025
23.28
23.83
22.72
23.28
23.28
+0.82%
0
0.00
Dec 05, 2025
23.09
24.00
22.17
23.09
23.08
-1.18%
0
0.00
Dec 04, 2025
23.36
23.87
22.85
23.36
23.36
+2.25%
0
0.00
Dec 03, 2025
22.85
22.85
22.85
22.85
22.84
-4.81%
600
20.95
Dec 02, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Dec 01, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Nov 28, 2025
24.00
24.00
24.00
24.00
24.00
+6.01%
500
24.16
Nov 26, 2025
22.64
23.23
22.05
22.64
22.64
-1.16%
0
0.00
Nov 25, 2025
22.91
24.00
21.81
22.91
22.90
+1.80%
0
0.00
Nov 24, 2025
22.50
23.10
21.90
22.50
22.50
-1.49%
0
0.00
Nov 21, 2025
22.84
23.61
22.07
22.84
22.84
+5.41%
0
0.00
Nov 20, 2025
21.67
21.67
21.67
21.67
21.67
0.00%
0
0.00
Nov 19, 2025
21.67
21.67
21.67
21.67
21.67
-7.13%
340
20.13
Nov 18, 2025
23.33
24.02
22.64
23.33
23.33
-0.32%
0
0.00
Nov 17, 2025
23.41
24.19
22.62
23.41
23.40
+3.84%
0
0.00
Nov 14, 2025
22.54
24.03
21.05
22.54
22.54
-7.60%
0
0.00
Nov 13, 2025
24.40
25.45
23.34
24.40
24.40
-1.85%
0
0.00
Nov 12, 2025
25.40
26.01
24.79
25.40
24.86
+4.30%
0
0.00
Nov 11, 2025
24.89
25.60
24.17
24.89
24.35
+2.75%
0
0.00
Nov 10, 2025
24.75
25.46
24.04
24.75
24.22
+6.16%
0
0.00
Nov 07, 2025
23.83
24.59
23.06
23.83
23.31
+1.76%
0
0.00
Nov 06, 2025
23.93
24.74
23.11
23.93
23.41
+2.90%
0
0.00
Nov 05, 2025
23.76
24.45
23.07
23.76
23.25
+2.23%
0
0.00
Nov 04, 2025
23.75
24.50
23.00
23.75
23.24
+1.25%
0
0.00
Nov 03, 2025
23.97
23.97
23.97
23.97
23.46
+2.70%
624
0.75
Oct 31, 2025
23.85
24.93
22.77
23.85
23.34
-2.57%
0
0.00
Oct 30, 2025
25.02
25.02
25.02
25.02
24.48
+9.34%
340
0.41
Oct 29, 2025
23.38
24.90
21.86
23.38
22.88
-1.74%
0
0.00
Oct 28, 2025
24.32
25.00
23.63
24.32
23.79
+3.31%
0
0.00
Oct 27, 2025
24.05
26.50
21.60
24.05
23.54
-0.76%
0
0.00
Oct 24, 2025
24.77
26.37
23.16
24.77
24.23
+5.12%
0
0.00
Oct 23, 2025
24.08
24.72
23.43
24.08
23.56
+3.61%
0
0.00
Oct 22, 2025
23.75
25.89
21.60
23.75
23.24
+5.29%
0
0.00
Oct 21, 2025
23.05
24.63
21.46
23.05
22.55
-1.42%
0
0.00
Oct 20, 2025
23.89
24.54
23.24
23.89
23.38
+4.00%
0
0.00
Oct 17, 2025
23.48
24.09
22.86
23.48
22.97
+0.44%
0
0.00
Oct 16, 2025
23.89
24.55
23.22
23.89
23.37
+5.07%
0
0.00
Oct 15, 2025
23.23
23.99
22.47
23.23
22.73
-1.46%
0
0.00
Oct 14, 2025
24.09
25.80
22.38
24.09
23.57
+9.14%
0
0.00
Oct 13, 2025
22.56
24.03
21.08
22.56
22.07
+5.80%
0
0.00
Rows: