Education
About Us
Working with TipRanks
Follow Us
ANZ Group Holdings (ANZGF)
OTHER OTC:ANZGF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
25.17
25.17
25.17
25.17
25.17
+0.72%
952
7.85
Jan 15, 2026
24.99
25.55
24.42
24.99
24.99
+3.16%
0
0.00
Jan 14, 2026
24.22
24.82
23.62
24.22
24.22
-0.70%
0
0.00
Jan 13, 2026
24.39
24.93
23.85
24.39
24.39
+0.91%
0
0.00
Jan 12, 2026
24.17
25.45
22.89
24.17
24.17
+1.92%
0
0.00
Jan 09, 2026
23.72
24.27
23.16
23.72
23.72
-1.04%
0
0.00
Jan 08, 2026
23.97
24.54
23.39
23.97
23.97
+0.13%
0
0.00
Jan 07, 2026
23.94
24.49
23.38
23.94
23.94
-0.95%
0
0.00
Jan 06, 2026
24.17
24.73
23.60
24.17
24.17
-1.15%
0
0.00
Jan 05, 2026
24.45
25.00
23.89
24.45
24.45
+0.37%
0
0.00
Jan 02, 2026
24.36
24.90
23.81
24.36
24.36
+0.52%
0
0.00
Jan 01, 2026
24.23
24.77
23.69
24.23
24.23
0.00%
0
0.00
Dec 31, 2025
24.23
24.77
23.69
24.23
24.23
-0.72%
0
0.00
Dec 30, 2025
24.41
24.97
23.84
24.41
24.41
+1.73%
0
0.00
Dec 29, 2025
23.99
24.97
23.01
23.99
23.99
-1.15%
0
0.00
Dec 26, 2025
24.27
24.83
23.71
24.27
24.27
+1.44%
0
0.00
Dec 25, 2025
23.93
24.87
22.98
23.93
23.93
0.00%
0
0.00
Dec 24, 2025
23.93
24.87
22.98
23.93
23.93
-0.91%
0
0.00
Dec 23, 2025
24.15
25.17
23.12
24.15
24.15
-1.03%
0
0.00
Dec 22, 2025
24.40
24.40
24.40
24.40
24.40
+2.40%
335
2.89
Dec 19, 2025
23.83
23.83
23.83
23.83
23.83
+1.08%
1,080
10.93
Dec 18, 2025
23.57
23.57
23.57
23.57
23.57
-1.75%
2,392
39.32
Dec 17, 2025
23.99
23.99
23.99
23.99
23.99
-0.10%
134
2.28
Dec 16, 2025
24.02
24.02
24.02
24.02
24.02
+0.06%
794
17.22
Dec 15, 2025
24.00
24.00
24.00
24.00
24.00
+4.58%
100
2.25
Dec 12, 2025
22.95
22.95
22.95
22.95
22.95
-2.55%
401
10.51
Dec 11, 2025
23.55
24.00
23.10
23.55
23.55
+2.06%
0
0.00
Dec 10, 2025
23.08
24.00
22.15
23.08
23.08
-0.94%
0
0.00
Dec 09, 2025
23.30
23.86
22.73
23.30
23.30
+0.09%
0
0.00
Dec 08, 2025
23.28
23.83
22.72
23.28
23.28
+0.82%
0
0.00
Dec 05, 2025
23.09
24.00
22.17
23.09
23.09
-1.18%
0
0.00
Dec 04, 2025
23.36
23.87
22.85
23.36
23.36
+2.25%
0
0.00
Dec 03, 2025
22.85
22.85
22.85
22.85
22.85
-4.81%
600
20.95
Dec 02, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Dec 01, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Nov 28, 2025
24.00
24.00
24.00
24.00
24.00
+6.01%
500
24.16
Nov 27, 2025
22.64
23.23
22.05
22.64
22.64
0.00%
0
0.00
Nov 26, 2025
22.64
23.23
22.05
22.64
22.64
-1.16%
0
0.00
Nov 25, 2025
22.91
24.00
21.81
22.91
22.91
+1.80%
0
0.00
Nov 24, 2025
22.50
23.10
21.90
22.50
22.50
-1.49%
0
0.00
Nov 21, 2025
22.84
23.61
22.07
22.84
22.84
+5.41%
0
0.00
Nov 20, 2025
21.67
21.67
21.67
21.67
21.67
0.00%
0
0.00
Nov 19, 2025
21.67
21.67
21.67
21.67
21.67
-7.13%
340
22.22
Nov 18, 2025
23.33
24.02
22.64
23.33
23.33
-0.32%
0
0.00
Nov 17, 2025
23.41
24.19
22.62
23.41
23.41
+3.84%
0
0.00
Nov 14, 2025
22.54
24.03
21.05
22.54
22.54
-7.60%
0
0.00
Nov 13, 2025
24.40
25.45
23.34
24.40
24.40
-1.85%
0
0.00
Nov 12, 2025
25.40
26.01
24.79
25.40
24.86
+2.07%
0
0.00
Nov 11, 2025
24.89
25.60
24.17
24.89
24.35
+0.55%
0
0.00
Nov 10, 2025
24.75
25.46
24.04
24.75
24.22
+3.89%
0
0.00
Rows: