ANZ Group Holdings (ANZGF)
OTHER OTC:ANZGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
27.01
27.62
26.39
27.01
27.01
+3.29%
0
0.00
Apr 07, 2026
26.15
27.05
25.24
26.15
26.15
+1.69%
0
0.00
Apr 06, 2026
25.71
25.71
25.71
25.71
25.71
+2.08%
200
1.38
Apr 03, 2026
25.19
25.86
24.51
25.19
25.19
0.00%
0
0.00
Apr 02, 2026
25.19
25.86
24.51
25.19
25.19
-0.22%
0
0.00
Apr 01, 2026
25.24
25.83
24.65
25.24
25.24
+1.39%
0
0.00
Mar 31, 2026
24.90
25.63
24.16
24.90
24.90
+0.44%
0
0.00
Mar 30, 2026
24.79
25.33
24.24
24.79
24.79
-0.64%
0
0.00
Mar 27, 2026
24.95
25.51
24.38
24.95
24.95
-1.60%
0
0.00
Mar 26, 2026
25.35
25.98
24.72
25.35
25.35
-1.90%
0
0.00
Mar 25, 2026
25.84
26.45
25.23
25.84
25.84
+1.19%
0
0.00
Mar 24, 2026
25.54
26.98
24.09
25.54
25.54
-2.82%
0
0.00
Mar 23, 2026
26.28
27.29
25.26
26.28
26.28
+2.84%
0
0.00
Mar 20, 2026
25.55
26.26
24.84
25.55
25.55
-1.60%
0
0.00
Mar 19, 2026
25.97
26.57
25.36
25.97
25.97
-1.33%
0
0.00
Mar 18, 2026
26.32
27.03
25.60
26.32
26.32
-2.33%
0
0.00
Mar 17, 2026
26.94
26.94
26.94
26.94
26.94
+2.68%
265
1.32
Mar 16, 2026
26.24
26.95
25.53
26.24
26.24
+6.62%
0
0.00
Mar 13, 2026
25.03
25.03
24.61
24.61
24.61
-7.34%
7,143
69.74
Mar 12, 2026
26.56
27.15
25.97
26.56
26.56
-1.74%
0
0.00
Mar 11, 2026
27.03
27.03
27.03
27.03
27.03
+1.87%
218
2.04
Mar 10, 2026
26.54
27.20
25.87
26.54
26.54
+2.33%
0
0.00
Mar 09, 2026
25.93
26.77
25.09
25.93
25.93
-0.73%
0
0.00
Mar 06, 2026
26.12
26.76
25.48
26.12
26.12
-1.12%
0
0.00
Mar 05, 2026
26.42
27.33
25.50
26.42
26.42
-2.20%
0
0.00
Mar 04, 2026
27.01
27.63
26.39
27.01
27.01
-1.04%
0
0.00
Mar 03, 2026
27.30
28.01
26.58
27.30
27.30
-1.68%
0
0.00
Mar 02, 2026
27.76
28.39
27.13
27.76
27.76
-1.29%
0
0.00
Feb 27, 2026
28.12
28.12
28.12
28.12
28.12
-1.14%
237
2.10
Feb 26, 2026
28.45
29.12
27.77
28.45
28.45
+1.28%
0
0.00
Feb 25, 2026
28.09
28.75
27.42
28.09
28.09
+0.68%
0
0.00
Feb 24, 2026
27.90
28.58
27.21
27.90
27.90
-1.20%
0
0.00
Feb 23, 2026
28.24
28.90
27.57
28.24
28.24
-1.14%
0
0.00
Feb 20, 2026
28.56
29.25
27.87
28.56
28.56
+1.78%
0
0.00
Feb 19, 2026
28.06
28.83
27.29
28.06
28.06
+0.79%
0
0.00
Feb 18, 2026
27.84
28.51
27.17
27.84
27.84
+0.04%
0
0.00
Feb 17, 2026
27.83
28.48
27.18
27.83
27.83
-3.25%
0
0.00
Feb 16, 2026
28.77
29.47
28.06
28.77
28.77
0.00%
0
0.00
Feb 13, 2026
28.77
29.47
28.06
28.77
28.77
+0.14%
0
0.00
Feb 12, 2026
28.73
28.73
28.73
28.73
28.73
+6.96%
184
1.49
Feb 11, 2026
26.86
27.21
26.50
26.86
26.86
+3.07%
0
0.00
Feb 10, 2026
26.03
26.60
25.46
26.03
26.03
-0.10%
0
0.00
Feb 09, 2026
26.06
27.11
25.00
26.06
26.06
+1.01%
0
0.00
Feb 06, 2026
25.80
26.41
25.18
25.80
25.80
-1.30%
0
0.00
Feb 05, 2026
26.14
26.77
25.50
26.14
26.14
+0.40%
0
0.00
Feb 04, 2026
26.03
26.64
25.42
26.03
26.03
+1.15%
0
0.00
Feb 03, 2026
25.74
26.41
25.06
25.74
25.74
-0.08%
0
0.00
Feb 02, 2026
25.76
26.33
25.18
25.76
25.76
+4.21%
0
0.00
Jan 30, 2026
24.72
26.32
23.11
24.72
24.72
-3.80%
0
0.00
Jan 29, 2026
25.69
26.27
25.11
25.69
25.69
+0.71%
0
0.00
Rows: