Education
About Us
Working with TipRanks
Follow Us
Air New Zealand Limited (ANZFF)
OTHER OTC:ANZFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.34
0.36
0.31
0.34
0.34
-1.76%
0
0.00
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
-7.34%
200
0.20
Mar 02, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 27, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 24, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 23, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 20, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 19, 2026
0.36
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.36
0.37
0.36
0.37
0.37
+9.20%
10,000
11.06
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
+5.31%
3,000
3.50
Feb 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 13, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 12, 2026
0.32
0.32
0.32
0.32
0.32
+3.23%
940
1.10
Feb 11, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
1,000
1.19
Feb 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
-7.25%
17,300
30.52
Feb 05, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 03, 2026
0.35
0.35
0.35
0.35
0.35
+3.92%
1,000
1.80
Feb 02, 2026
0.33
0.36
0.31
0.33
0.33
-0.60%
0
0.00
Jan 30, 2026
0.33
0.36
0.31
0.33
0.33
-0.30%
0
0.00
Jan 29, 2026
0.34
0.34
0.34
0.34
0.34
+9.84%
4,500
5.36
Jan 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 27, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 26, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
1,000
1.21
Jan 23, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 20, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 19, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,500
1.58
Jan 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 14, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 12, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 05, 2026
0.31
0.31
0.31
0.31
0.31
-9.50%
5,999
6.51
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
+8.71%
4,000
4.46
Dec 29, 2025
0.33
0.33
0.31
0.31
0.31
+1.97%
5,320
6.55
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
-7.32%
1,000
1.26
Dec 25, 2025
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Rows: