Education
About Us
Working with TipRanks
Follow Us
Air New Zealand Limited (ANZFF)
OTHER OTC:ANZFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Jan 05, 2026
0.31
0.31
0.31
0.31
0.31
-9.50%
5,999
6.51
Jan 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 01, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 30, 2025
0.34
0.34
0.34
0.34
0.34
+8.71%
4,000
4.46
Dec 29, 2025
0.33
0.33
0.31
0.31
0.31
+1.97%
5,320
6.55
Dec 26, 2025
0.30
0.30
0.30
0.30
0.30
-7.32%
1,000
1.26
Dec 25, 2025
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Dec 24, 2025
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Dec 23, 2025
0.33
0.36
0.30
0.33
0.33
+0.31%
0
0.00
Dec 22, 2025
0.33
0.36
0.30
0.33
0.33
+0.62%
0
0.00
Dec 19, 2025
0.33
0.36
0.29
0.33
0.33
-0.61%
0
0.00
Dec 18, 2025
0.33
0.36
0.29
0.33
0.33
-0.30%
0
0.00
Dec 17, 2025
0.33
0.36
0.30
0.33
0.33
-0.30%
0
0.00
Dec 16, 2025
0.33
0.36
0.30
0.33
0.33
0.00%
0
0.00
Dec 15, 2025
0.33
0.36
0.30
0.33
0.33
-0.30%
0
0.00
Dec 12, 2025
0.33
0.36
0.30
0.33
0.33
+8.55%
0
0.00
Dec 11, 2025
0.33
0.33
0.30
0.30
0.30
-11.88%
7,000
7.97
Dec 10, 2025
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 09, 2025
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 08, 2025
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 05, 2025
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 02, 2025
0.38
0.38
0.35
0.35
0.35
-1.99%
392
0.41
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 25, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 24, 2025
0.35
0.35
0.35
0.35
0.35
-4.86%
3,000
3.23
Nov 21, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 20, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 19, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 18, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 17, 2025
0.37
0.37
0.37
0.37
0.37
+3.64%
1,000
0.93
Nov 14, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 13, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 12, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 11, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 10, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 07, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Nov 06, 2025
0.36
0.36
0.36
0.36
0.36
+11.56%
200
0.17
Nov 05, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 04, 2025
0.33
0.33
0.32
0.32
0.32
0.00%
0
0.00
Nov 03, 2025
0.33
0.33
0.32
0.32
0.32
-6.16%
22,500
25.52
Oct 31, 2025
0.34
0.38
0.30
0.34
0.34
+0.59%
0
0.00
Rows: