Education
About Us
Working with TipRanks
Follow Us
Sphere 3D Corp (ANY)
NASDAQ:ANY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.24
0.26
0.22
0.23
0.23
-3.40%
391,134
0.93
Feb 02, 2026
0.24
0.25
0.24
0.24
0.24
-3.69%
615,480
1.45
Jan 30, 2026
0.26
0.28
0.24
0.24
0.24
-6.51%
495,280
1.16
Jan 29, 2026
0.28
0.28
0.26
0.26
0.26
-6.79%
454,277
1.06
Jan 28, 2026
0.29
0.30
0.28
0.28
0.28
+1.08%
348,641
0.81
Jan 27, 2026
0.27
0.29
0.27
0.28
0.28
+3.75%
478,296
1.10
Jan 26, 2026
0.29
0.29
0.27
0.27
0.27
-4.30%
481,575
1.11
Jan 23, 2026
0.29
0.30
0.27
0.28
0.28
+0.36%
302,851
0.69
Jan 22, 2026
0.27
0.29
0.27
0.28
0.28
+2.21%
586,469
1.34
Jan 21, 2026
0.30
0.30
0.27
0.27
0.27
-6.85%
507,329
1.13
Jan 20, 2026
0.30
0.31
0.29
0.29
0.29
-5.81%
470,918
1.04
Jan 19, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
0
0.00
Jan 16, 2026
0.30
0.32
0.30
0.31
0.31
-0.96%
321,208
0.66
Jan 15, 2026
0.34
0.34
0.31
0.31
0.31
-2.19%
285,386
0.57
Jan 14, 2026
0.33
0.34
0.32
0.32
0.32
-2.44%
351,814
0.67
Jan 13, 2026
0.34
0.35
0.32
0.33
0.33
-1.20%
388,125
0.64
Jan 12, 2026
0.35
0.35
0.32
0.33
0.33
+2.15%
399,286
0.64
Jan 09, 2026
0.35
0.35
0.33
0.33
0.33
-4.41%
341,846
0.54
Jan 08, 2026
0.35
0.36
0.33
0.34
0.34
+0.29%
328,417
0.51
Jan 07, 2026
0.36
0.36
0.33
0.34
0.34
-3.97%
402,242
0.61
Jan 06, 2026
0.38
0.38
0.34
0.35
0.35
-1.94%
460,510
0.69
Jan 05, 2026
0.34
0.37
0.34
0.36
0.36
+8.76%
765,937
1.14
Jan 02, 2026
0.29
0.34
0.29
0.33
0.33
+11.45%
540,865
0.80
Jan 01, 2026
0.31
0.33
0.30
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.31
0.33
0.30
0.30
0.30
-6.90%
654,019
0.94
Dec 30, 2025
0.34
0.36
0.30
0.32
0.32
-8.33%
1,068,548
1.49
Dec 29, 2025
0.36
0.38
0.34
0.35
0.35
-3.60%
504,774
0.71
Dec 26, 2025
0.40
0.40
0.36
0.36
0.36
-0.82%
277,138
0.39
Dec 25, 2025
0.35
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.35
0.38
0.35
0.36
0.36
+2.54%
224,583
0.31
Dec 23, 2025
0.38
0.38
0.35
0.36
0.36
-6.58%
404,422
0.55
Dec 22, 2025
0.38
0.41
0.38
0.38
0.38
+2.15%
492,655
0.67
Dec 19, 2025
0.38
0.39
0.37
0.37
0.37
+1.64%
243,275
0.33
Dec 18, 2025
0.40
0.42
0.37
0.37
0.37
-8.27%
536,847
0.73
Dec 17, 2025
0.42
0.43
0.40
0.40
0.40
-1.97%
191,174
0.26
Dec 16, 2025
0.40
0.43
0.40
0.41
0.41
+1.75%
228,010
0.31
Dec 15, 2025
0.43
0.44
0.40
0.40
0.40
-6.98%
599,363
0.81
Dec 12, 2025
0.47
0.48
0.43
0.43
0.43
-8.70%
433,234
0.58
Dec 11, 2025
0.48
0.49
0.47
0.47
0.47
-3.88%
159,449
0.21
Dec 10, 2025
0.46
0.50
0.45
0.49
0.49
+5.38%
363,142
0.48
Dec 09, 2025
0.47
0.48
0.45
0.47
0.47
+1.09%
567,794
0.75
Dec 08, 2025
0.49
0.49
0.46
0.46
0.46
-4.37%
211,192
0.27
Dec 05, 2025
0.48
0.50
0.48
0.48
0.48
-1.84%
249,314
0.32
Dec 04, 2025
0.50
0.52
0.49
0.49
0.49
-0.81%
396,975
0.51
Dec 03, 2025
0.49
0.50
0.46
0.49
0.49
+1.86%
283,788
0.36
Dec 02, 2025
0.50
0.51
0.49
0.49
0.49
+2.54%
221,430
0.28
Dec 01, 2025
0.50
0.52
0.47
0.47
0.47
-10.08%
390,375
0.50
Nov 28, 2025
0.52
0.53
0.51
0.53
0.53
+3.95%
139,499
0.18
Nov 27, 2025
0.48
0.52
0.47
0.51
0.51
0.00%
0
0.00
Nov 26, 2025
0.48
0.52
0.47
0.51
0.51
+8.82%
522,152
0.65
Rows: