Sphere 3D Corp (ANY)
NASDAQ:ANY
Want to see ANY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1.69
1.86
1.69
1.80
1.80
+7.14%
89,284
0.15
May 18, 2026
2.19
2.23
1.60
1.68
1.68
-26.64%
578,449
0.95
May 15, 2026
2.37
2.43
2.24
2.29
2.29
-5.76%
146,070
0.24
May 14, 2026
2.11
2.48
2.02
2.43
2.43
+14.08%
551,136
0.92
May 13, 2026
1.85
2.17
1.80
2.13
2.13
+15.14%
268,029
0.45
May 12, 2026
1.92
1.98
1.79
1.85
1.85
-6.57%
101,127
0.17
May 11, 2026
1.78
2.10
1.78
1.98
1.98
+8.79%
252,591
0.42
May 08, 2026
2.00
2.00
1.80
1.82
1.82
-8.08%
149,994
0.25
May 07, 2026
1.85
2.10
1.85
1.98
1.98
+11.24%
661,864
1.11
May 06, 2026
1.54
1.83
1.51
1.78
1.78
+18.67%
434,855
0.73
May 05, 2026
1.52
1.53
1.47
1.50
1.50
+2.04%
166,671
0.28
May 04, 2026
1.54
1.58
1.47
1.47
1.47
-6.37%
141,298
0.24
May 01, 2026
1.49
1.60
1.47
1.57
1.57
+6.80%
131,575
0.22
Apr 30, 2026
1.39
1.52
1.38
1.47
1.47
+4.26%
121,503
0.21
Apr 29, 2026
1.44
1.44
1.37
1.41
1.41
-1.40%
37,380
0.06
Apr 28, 2026
1.41
1.46
1.38
1.43
1.43
+0.70%
73,568
0.12
Apr 27, 2026
1.46
1.48
1.41
1.42
1.42
-2.07%
52,064
0.09
Apr 24, 2026
1.44
1.48
1.40
1.45
1.45
+2.84%
66,831
0.11
Apr 23, 2026
1.45
1.45
1.36
1.41
1.41
-1.40%
123,499
0.21
Apr 22, 2026
1.45
1.54
1.41
1.43
1.43
+2.88%
102,337
0.17
Apr 21, 2026
1.51
1.54
1.37
1.39
1.39
-7.33%
144,826
0.25
Apr 20, 2026
1.50
1.57
1.45
1.50
1.50
-0.66%
151,701
0.26
Apr 17, 2026
1.55
1.64
1.49
1.51
1.51
-0.66%
272,721
0.47
Apr 16, 2026
1.58
1.59
1.48
1.52
1.52
-1.30%
164,286
0.28
Apr 15, 2026
1.52
1.63
1.50
1.54
1.54
+4.05%
172,177
0.30
Apr 14, 2026
1.52
1.65
1.46
1.48
1.48
+2.07%
291,611
0.51
Apr 13, 2026
1.46
1.47
1.41
1.45
1.45
0.00%
56,715
0.10
Apr 10, 2026
1.45
1.53
1.45
1.45
1.45
0.00%
59,987
0.11
Apr 09, 2026
1.45
1.50
1.40
1.45
1.45
-1.02%
33,744
0.06
Apr 08, 2026
1.47
1.56
1.44
1.47
1.47
+3.17%
64,700
0.11
Apr 07, 2026
1.43
1.50
1.39
1.42
1.42
-4.70%
50,222
0.09
Apr 06, 2026
1.54
1.56
1.49
1.49
1.49
-1.97%
35,172
0.06
Apr 03, 2026
1.47
1.56
1.44
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.47
1.56
1.44
1.52
1.52
+0.66%
34,709
0.06
Apr 01, 2026
1.45
1.54
1.45
1.51
1.51
+4.14%
83,559
0.15
Mar 31, 2026
1.38
1.45
1.37
1.45
1.45
+3.57%
36,930
0.06
Mar 30, 2026
1.36
1.48
1.36
1.40
1.40
-1.41%
95,715
0.17
Mar 27, 2026
1.37
1.47
1.34
1.42
1.42
+1.43%
89,908
0.16
Mar 26, 2026
1.41
1.48
1.37
1.40
1.40
-2.78%
53,243
0.09
Mar 25, 2026
1.33
1.51
1.33
1.44
1.44
+9.92%
151,646
0.27
Mar 24, 2026
1.33
1.36
1.27
1.31
1.31
-4.38%
118,724
0.21
Mar 23, 2026
1.40
1.40
1.28
1.37
1.37
-2.84%
162,359
0.29
Mar 20, 2026
1.52
1.52
1.41
1.41
1.41
-9.03%
140,487
0.25
Mar 19, 2026
1.56
1.57
1.45
1.55
1.55
-2.52%
148,214
0.26
Mar 18, 2026
1.58
1.63
1.55
1.59
1.59
0.00%
214,663
0.38
Mar 17, 2026
1.66
1.74
1.56
1.59
1.59
-6.47%
250,061
0.45
Mar 16, 2026
1.65
1.79
1.62
1.70
1.70
+4.94%
376,948
0.69
Mar 13, 2026
1.60
1.67
1.56
1.62
1.62
+1.25%
239,507
0.44
Mar 12, 2026
1.60
1.65
1.50
1.60
1.60
-0.62%
478,780
0.89
Mar 11, 2026
1.79
1.86
1.61
1.61
1.61
-12.02%
492,600
0.93
Rows: