Education
About Us
Working with TipRanks
Follow Us
Sphere 3D Corp (ANY)
NASDAQ:ANY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.38
0.38
0.35
0.36
0.36
-6.58%
404,422
0.55
Dec 22, 2025
0.38
0.41
0.38
0.38
0.38
+2.15%
492,655
0.67
Dec 19, 2025
0.38
0.39
0.37
0.37
0.37
+1.64%
243,275
0.33
Dec 18, 2025
0.40
0.42
0.37
0.37
0.37
-8.27%
536,847
0.73
Dec 17, 2025
0.42
0.43
0.40
0.40
0.40
-1.97%
191,174
0.26
Dec 16, 2025
0.40
0.43
0.40
0.41
0.41
+1.75%
228,010
0.30
Dec 15, 2025
0.43
0.44
0.40
0.40
0.40
-6.98%
599,363
0.80
Dec 12, 2025
0.47
0.48
0.43
0.43
0.43
-8.70%
433,234
0.57
Dec 11, 2025
0.48
0.49
0.47
0.47
0.47
-3.88%
159,449
0.21
Dec 10, 2025
0.46
0.50
0.45
0.49
0.49
+5.38%
363,142
0.47
Dec 09, 2025
0.47
0.48
0.45
0.47
0.46
+1.09%
567,794
0.73
Dec 08, 2025
0.49
0.49
0.46
0.46
0.46
-4.37%
211,192
0.27
Dec 05, 2025
0.48
0.50
0.48
0.48
0.48
-1.84%
249,314
0.32
Dec 04, 2025
0.50
0.52
0.49
0.49
0.49
-0.81%
396,975
0.51
Dec 03, 2025
0.49
0.50
0.46
0.49
0.49
+1.86%
283,788
0.36
Dec 02, 2025
0.50
0.51
0.49
0.49
0.48
+2.54%
221,430
0.28
Dec 01, 2025
0.50
0.52
0.47
0.47
0.47
-10.08%
390,375
0.50
Nov 28, 2025
0.52
0.53
0.51
0.53
0.53
+3.95%
139,499
0.18
Nov 26, 2025
0.48
0.52
0.47
0.51
0.51
+8.82%
522,152
0.65
Nov 25, 2025
0.46
0.49
0.45
0.47
0.46
+0.22%
491,740
0.62
Nov 24, 2025
0.44
0.47
0.44
0.46
0.46
+2.88%
375,352
0.47
Nov 21, 2025
0.44
0.48
0.42
0.45
0.45
+3.44%
542,529
0.68
Nov 20, 2025
0.46
0.49
0.44
0.44
0.44
-4.18%
523,766
0.65
Nov 19, 2025
0.49
0.51
0.46
0.46
0.46
-8.45%
247,518
0.31
Nov 18, 2025
0.48
0.51
0.46
0.50
0.50
+6.20%
449,585
0.55
Nov 17, 2025
0.47
0.50
0.46
0.47
0.47
+1.08%
570,060
0.70
Nov 14, 2025
0.46
0.49
0.45
0.46
0.46
-4.54%
830,627
1.03
Nov 13, 2025
0.54
0.55
0.45
0.49
0.48
-10.52%
1,400,819
1.78
Nov 12, 2025
0.58
0.60
0.54
0.54
0.54
-7.82%
611,886
0.77
Nov 11, 2025
0.59
0.62
0.56
0.59
0.59
-1.84%
338,496
0.42
Nov 10, 2025
0.65
0.65
0.58
0.60
0.60
-2.12%
475,346
0.55
Nov 07, 2025
0.55
0.61
0.55
0.61
0.61
+8.51%
549,084
0.54
Nov 06, 2025
0.61
0.61
0.55
0.56
0.56
-4.41%
425,480
0.42
Nov 05, 2025
0.60
0.64
0.58
0.59
0.59
-6.35%
776,435
0.77
Nov 04, 2025
0.64
0.72
0.62
0.63
0.63
-7.35%
695,293
0.69
Nov 03, 2025
0.72
0.74
0.66
0.68
0.68
-3.55%
517,359
0.52
Oct 31, 2025
0.70
0.75
0.69
0.71
0.70
+1.15%
501,646
0.50
Oct 30, 2025
0.72
0.73
0.68
0.70
0.70
-4.78%
677,200
0.68
Oct 29, 2025
0.75
0.77
0.71
0.73
0.73
-2.53%
548,115
0.55
Oct 28, 2025
0.77
0.79
0.74
0.75
0.75
-2.34%
520,655
0.53
Oct 27, 2025
0.83
0.84
0.76
0.77
0.77
-2.41%
532,013
0.54
Oct 24, 2025
0.76
0.83
0.76
0.79
0.79
+7.36%
1,339,566
1.37
Oct 23, 2025
0.75
0.77
0.73
0.73
0.73
+1.80%
645,788
0.66
Oct 22, 2025
0.78
0.79
0.68
0.72
0.72
-9.19%
1,741,583
1.82
Oct 21, 2025
0.88
0.90
0.79
0.79
0.79
-10.18%
837,733
0.87
Oct 20, 2025
0.86
0.94
0.86
0.88
0.88
+2.67%
886,416
0.93
Oct 17, 2025
0.95
0.99
0.84
0.86
0.86
-18.00%
1,804,967
1.93
Oct 16, 2025
1.06
1.26
0.95
1.05
1.05
+3.96%
5,541,460
6.37
Oct 15, 2025
0.94
1.02
0.89
1.01
1.01
+13.61%
1,756,842
2.05
Oct 14, 2025
0.85
0.92
0.80
0.89
0.89
-0.11%
829,161
0.95
Rows: