Sphere 3D Corp (ANY)
NASDAQ:ANY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1.43
1.50
1.39
1.42
1.42
-4.70%
50,222
0.09
Apr 06, 2026
1.54
1.56
1.49
1.49
1.49
-1.97%
35,172
0.06
Apr 03, 2026
1.47
1.56
1.44
1.52
1.52
0.00%
0
0.00
Apr 02, 2026
1.47
1.56
1.44
1.52
1.52
+0.66%
34,709
0.06
Apr 01, 2026
1.45
1.54
1.45
1.51
1.51
+4.14%
83,559
0.15
Mar 31, 2026
1.38
1.45
1.37
1.45
1.45
+3.57%
36,930
0.06
Mar 30, 2026
1.36
1.48
1.36
1.40
1.40
-1.41%
95,715
0.17
Mar 27, 2026
1.37
1.47
1.34
1.42
1.42
+1.43%
89,908
0.16
Mar 26, 2026
1.41
1.48
1.37
1.40
1.40
-2.78%
53,243
0.09
Mar 25, 2026
1.33
1.51
1.33
1.44
1.44
+9.92%
151,646
0.27
Mar 24, 2026
1.33
1.36
1.27
1.31
1.31
-4.38%
118,724
0.21
Mar 23, 2026
1.40
1.40
1.28
1.37
1.37
-2.84%
162,359
0.29
Mar 20, 2026
1.52
1.52
1.41
1.41
1.41
-9.03%
140,487
0.25
Mar 19, 2026
1.56
1.57
1.45
1.55
1.55
-2.52%
148,214
0.26
Mar 18, 2026
1.58
1.63
1.55
1.59
1.59
0.00%
214,663
0.38
Mar 17, 2026
1.66
1.74
1.56
1.59
1.59
-6.47%
250,061
0.45
Mar 16, 2026
1.65
1.79
1.62
1.70
1.70
+4.94%
376,948
0.69
Mar 13, 2026
1.60
1.67
1.56
1.62
1.62
+1.25%
239,507
0.44
Mar 12, 2026
1.60
1.65
1.50
1.60
1.60
-0.62%
478,780
0.89
Mar 11, 2026
1.79
1.86
1.61
1.61
1.61
-12.02%
492,600
0.93
Mar 10, 2026
1.80
1.88
1.60
1.83
1.83
+0.55%
843,019
1.62
Mar 09, 2026
1.64
1.87
1.61
1.82
1.82
+2.82%
1,220,374
2.44
Mar 06, 2026
1.70
1.91
1.58
1.77
1.77
+21.23%
18,145,430
85.14
Mar 05, 2026
1.40
1.52
1.38
1.46
1.46
+5.80%
6,662,761
61.86
Mar 04, 2026
1.35
1.50
1.35
1.38
1.38
+2.22%
127,290
1.20
Mar 03, 2026
1.42
1.42
1.27
1.35
1.35
-7.53%
87,774
0.83
Mar 02, 2026
1.46
1.61
1.45
1.46
1.46
-1.35%
233,304
2.29
Feb 27, 2026
1.57
1.57
1.45
1.48
1.48
-7.50%
160,694
1.61
Feb 26, 2026
1.45
1.60
1.41
1.60
1.60
+11.11%
283,548
2.95
Feb 25, 2026
1.38
1.70
1.36
1.44
1.44
+10.34%
827,269
9.96
Feb 24, 2026
1.18
1.55
1.18
1.31
1.31
+11.54%
468,474
6.19
Feb 23, 2026
1.29
1.34
1.13
1.17
1.17
-3.31%
202,460
2.76
Feb 20, 2026
1.09
1.31
1.08
1.21
1.21
+11.01%
390,882
5.76
Feb 19, 2026
1.21
1.22
1.09
1.09
1.09
-9.92%
190,335
2.91
Feb 18, 2026
1.24
1.32
1.16
1.21
1.21
-1.63%
133,954
2.09
Feb 17, 2026
1.35
1.36
1.16
1.23
1.23
-8.89%
160,909
2.58
Feb 16, 2026
1.32
1.45
1.27
1.35
1.35
0.00%
0
0.00
Feb 13, 2026
1.32
1.45
1.27
1.35
1.35
+3.05%
95,057
1.53
Feb 12, 2026
1.48
1.49
1.26
1.31
1.31
-7.75%
156,510
2.59
Feb 11, 2026
1.75
1.76
1.25
1.42
1.42
-14.46%
341,835
6.07
Feb 10, 2026
1.73
1.94
1.53
1.66
1.66
-2.35%
523,302
10.42
Feb 09, 2026
1.89
1.89
1.62
1.70
1.70
-5.03%
192,831
4.00
Feb 06, 2026
1.92
2.18
1.58
1.79
1.79
-2.82%
356,218
8.28
Feb 05, 2026
2.14
2.20
1.73
1.84
1.84
-15.08%
120,964
2.89
Feb 04, 2026
2.30
2.40
2.17
2.17
2.17
-4.83%
43,302
1.03
Feb 03, 2026
2.41
2.60
2.25
2.28
2.28
-3.10%
39,113
0.93
Feb 02, 2026
2.39
2.48
2.34
2.35
2.35
-3.61%
61,548
1.45
Jan 30, 2026
2.55
2.79
2.44
2.44
2.44
-6.73%
49,528
1.16
Jan 29, 2026
2.81
2.83
2.56
2.62
2.62
-6.57%
45,427
1.06
Jan 28, 2026
2.90
3.00
2.80
2.80
2.80
+1.08%
34,864
0.81
Rows: