tiprankstipranks
Trending News
More News >
Antilles Gold (ANTMF)
OTHER OTC:ANTMF
US Market
Advertisement

Antilles Gold (ANTMF) Historical Prices

Compare
7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2025
0.02
0.02
0.02
0.02
0.02
+7.14%
229,000
0.78
Oct 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.03
Oct 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 02, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
3,600
0.01
Sep 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
565,000
1.98
Sep 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,400,000
5.33
Sep 24, 2025
0.01
0.01
0.01
0.01
0.01
-37.50%
804,433
3.19
Sep 23, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
513,800
2.10
Sep 22, 2025
0.02
0.03
0.02
0.02
0.02
-11.76%
1,451,502
6.57
Sep 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2025
0.02
0.02
0.02
0.02
0.02
+21.43%
600,000
2.80
Sep 17, 2025
0.01
0.02
0.01
0.01
0.01
+7.69%
2,600,000
14.85
Sep 16, 2025
0.01
0.02
0.01
0.01
0.01
+8.33%
584,793
3.52
Sep 15, 2025
<0.01
0.01
<0.01
0.01
0.01
+20.00%
890,000
5.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis