tiprankstipranks
Antilles Gold (ANTMF)
OTHER OTC:ANTMF
US Market
ANTMF
Antilles Gold
RESEARCH TOOLSreports
Want to see ANTMF full AI Analyst Report?

Antilles Gold (ANTMF) Historical Prices

9 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
10,000
0.06
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
10,000
0.06
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
745,000
4.84
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
113,500
0.75
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
+25.00%
160,000
1.07
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
510,000
3.60
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
251,000
1.82
Apr 17, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
521,500
4.03
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.16
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.01
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
32,258
0.23
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.14
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
90,000
0.66
Apr 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-25.00%
1,500
0.01
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
32,258
0.22
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
8,000
0.05
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
25,000
0.17
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
10,000
0.07
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
-5.56%
149,168
1.03
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+28.57%
7,000
0.05
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
19,300
0.13
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-29.41%
423,246
2.97
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
124,000
0.86
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
115,000
0.81
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
360,000
2.63
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
734,850
5.87
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
174,700
1.43
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
1,078,866
10.24
Mar 11, 2026
0.02
0.02
0.01
0.02
0.02
+50.00%
128,174
1.14
Mar 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
1,074,500
9.15
Mar 04, 2026
0.01
0.02
0.01
0.01
0.01
-16.67%
300,000
2.39
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,000
0.05
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
20,000
0.12
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
81,000
0.39
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
50,000
0.23
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
166
<0.01
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50