Ansell (ANSLF)
OTHER OTC:ANSLF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
20.01
22.41
17.60
20.01
20.01
+3.60%
0
-
May 28, 2026
19.31
21.64
16.98
19.31
19.31
-0.72%
0
-
May 27, 2026
19.45
21.84
17.06
19.45
19.45
+2.05%
0
-
May 26, 2026
19.06
21.38
16.74
19.06
19.06
+1.76%
0
-
May 22, 2026
18.73
21.13
16.33
18.73
18.73
+0.67%
0
-
May 21, 2026
18.61
20.91
16.30
18.61
18.61
+0.92%
0
-
May 20, 2026
18.44
20.57
16.30
18.44
18.44
+0.24%
0
-
May 19, 2026
18.39
20.48
16.30
18.39
18.39
+0.68%
0
-
May 18, 2026
18.27
20.23
16.30
18.27
18.27
-0.30%
0
-
May 15, 2026
18.32
20.34
16.30
18.32
18.32
-1.05%
0
-
May 14, 2026
18.52
20.73
16.30
18.52
18.52
+0.05%
0
-
May 13, 2026
18.51
20.71
16.30
18.51
18.51
+0.14%
0
-
May 12, 2026
18.48
20.74
16.22
18.48
18.48
-2.48%
0
-
May 11, 2026
18.95
21.29
16.61
18.95
18.95
-0.37%
0
-
May 08, 2026
19.02
21.39
16.65
19.02
19.02
+0.90%
0
-
May 07, 2026
18.85
21.11
16.59
18.85
18.85
-0.08%
0
-
May 06, 2026
18.87
21.12
16.61
18.87
18.87
+2.58%
0
-
May 05, 2026
18.39
20.75
16.03
18.39
18.39
-1.82%
0
-
May 04, 2026
18.73
20.97
16.49
18.73
18.73
-0.72%
0
-
May 01, 2026
18.87
21.17
16.56
18.87
18.87
-1.97%
0
-
Apr 30, 2026
19.25
21.56
16.93
19.25
19.25
+1.88%
0
-
Apr 29, 2026
18.89
20.92
16.86
18.89
18.89
-1.74%
0
-
Apr 28, 2026
19.23
20.73
17.72
19.23
19.23
+0.68%
0
-
Apr 27, 2026
19.10
21.47
16.72
19.10
19.10
-0.10%
0
-
Apr 24, 2026
19.12
21.53
16.70
19.12
19.12
-0.03%
0
-
Apr 23, 2026
19.12
20.13
18.11
19.12
19.12
-1.44%
0
0.00
Apr 22, 2026
19.40
21.82
16.98
19.40
19.40
-1.35%
0
0.00
Apr 21, 2026
19.67
22.01
17.32
19.67
19.67
-0.38%
0
0.00
Apr 20, 2026
19.74
22.19
17.29
19.74
19.74
-1.77%
0
0.00
Apr 17, 2026
20.10
22.40
17.79
20.10
20.10
+1.31%
0
0.00
Apr 16, 2026
19.84
22.27
17.40
19.84
19.84
-3.76%
0
0.00
Apr 15, 2026
20.61
23.05
18.17
20.61
20.61
+0.27%
0
0.00
Apr 14, 2026
20.56
23.01
18.10
20.56
20.56
-0.99%
0
0.00
Apr 13, 2026
20.76
23.03
18.49
20.76
20.76
-1.54%
0
0.00
Apr 10, 2026
21.09
23.41
18.76
21.09
21.09
+0.81%
0
0.00
Apr 09, 2026
20.92
23.30
18.53
20.92
20.92
-0.69%
0
0.00
Apr 08, 2026
21.06
23.45
18.67
21.06
21.06
+4.33%
0
0.00
Apr 07, 2026
20.19
22.93
17.44
20.19
20.19
+1.74%
0
0.00
Apr 06, 2026
19.84
22.25
17.43
19.84
19.84
+0.15%
0
0.00
Apr 03, 2026
19.81
22.13
17.49
19.81
19.81
0.00%
0
0.00
Apr 02, 2026
19.81
22.13
17.49
19.81
19.81
-0.50%
0
0.00
Apr 01, 2026
19.91
22.33
17.49
19.91
19.91
+2.55%
0
0.00
Mar 31, 2026
19.42
21.68
17.15
19.42
19.42
+1.12%
0
0.00
Mar 30, 2026
19.20
21.52
16.88
19.20
19.20
-1.11%
0
0.00
Mar 27, 2026
19.42
21.66
17.17
19.42
19.42
-1.55%
0
0.00
Mar 26, 2026
19.72
22.06
17.38
19.72
19.72
-0.63%
0
0.00
Mar 25, 2026
19.85
22.16
17.53
19.85
19.85
+0.92%
0
0.00
Mar 24, 2026
19.67
22.02
17.31
19.67
19.67
-1.28%
0
0.00
Mar 23, 2026
19.92
22.21
17.63
19.92
19.92
-1.75%
0
0.00
Mar 20, 2026
20.28
21.94
18.61
20.28
20.28
-1.79%
0
0.00
Rows: