Ansell (ANSLF)
OTHER OTC:ANSLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
20.19
22.93
17.44
20.19
20.19
+1.74%
0
0.00
Apr 06, 2026
19.84
22.25
17.43
19.84
19.84
+0.15%
0
0.00
Apr 03, 2026
19.81
22.13
17.49
19.81
19.81
0.00%
0
0.00
Apr 02, 2026
19.81
22.13
17.49
19.81
19.81
-0.50%
0
0.00
Apr 01, 2026
19.91
22.33
17.49
19.91
19.91
+2.55%
0
0.00
Mar 31, 2026
19.42
21.68
17.15
19.42
19.42
+1.12%
0
0.00
Mar 30, 2026
19.20
21.52
16.88
19.20
19.20
-1.11%
0
0.00
Mar 27, 2026
19.42
21.66
17.17
19.42
19.42
-1.55%
0
0.00
Mar 26, 2026
19.72
22.06
17.38
19.72
19.72
-0.63%
0
0.00
Mar 25, 2026
19.85
22.16
17.53
19.85
19.85
+0.92%
0
0.00
Mar 24, 2026
19.67
22.02
17.31
19.67
19.67
-1.28%
0
0.00
Mar 23, 2026
19.92
22.21
17.63
19.92
19.92
-1.75%
0
0.00
Mar 20, 2026
20.28
21.94
18.61
20.28
20.28
-1.79%
0
0.00
Mar 19, 2026
20.65
22.29
19.00
20.65
20.65
-1.36%
0
0.00
Mar 18, 2026
20.93
22.86
19.00
20.93
20.93
-1.76%
0
0.00
Mar 17, 2026
21.31
23.61
19.00
21.31
21.31
+0.14%
0
0.00
Mar 16, 2026
21.28
23.55
19.00
21.28
21.28
+0.85%
0
0.00
Mar 13, 2026
21.10
23.19
19.00
21.10
21.10
-0.64%
0
0.00
Mar 12, 2026
21.23
23.46
19.00
21.23
21.23
+0.05%
0
0.00
Mar 11, 2026
21.22
23.44
19.00
21.22
21.22
+0.17%
0
0.00
Mar 10, 2026
21.19
23.37
19.00
21.19
21.19
+0.69%
0
0.00
Mar 09, 2026
21.04
23.08
19.00
21.04
21.04
-0.38%
0
0.00
Mar 06, 2026
21.12
23.24
19.00
21.12
21.12
-0.89%
0
0.00
Mar 05, 2026
21.31
23.62
19.00
21.31
21.31
-0.88%
0
0.00
Mar 04, 2026
21.50
23.84
19.16
21.50
21.50
-2.93%
0
0.00
Mar 03, 2026
22.15
24.31
19.99
22.15
22.15
-2.83%
0
0.00
Mar 02, 2026
22.80
25.18
20.41
22.80
22.80
-0.85%
0
0.00
Feb 27, 2026
22.99
25.32
20.66
22.99
22.99
+0.63%
0
0.00
Feb 26, 2026
22.85
25.17
20.52
22.85
22.85
+0.07%
0
0.00
Feb 25, 2026
22.83
25.25
20.41
22.83
22.83
+0.18%
0
0.00
Feb 24, 2026
22.79
25.19
20.39
22.79
22.79
-0.28%
0
0.00
Feb 23, 2026
22.86
25.26
20.45
22.86
22.86
+1.11%
0
0.00
Feb 20, 2026
22.87
24.62
21.12
22.87
22.60
-2.80%
0
0.00
Feb 19, 2026
23.53
25.92
21.14
23.53
23.26
+2.22%
0
0.00
Feb 18, 2026
23.02
25.42
20.62
23.02
22.75
+1.16%
0
0.00
Feb 17, 2026
22.76
25.15
20.36
22.76
22.49
+3.27%
0
0.00
Feb 16, 2026
22.04
24.33
19.74
22.04
21.78
0.00%
0
0.00
Feb 13, 2026
22.04
24.33
19.74
22.04
21.78
-3.14%
0
0.00
Feb 12, 2026
22.75
24.93
20.57
22.75
22.49
-3.36%
0
0.00
Feb 11, 2026
23.54
25.79
21.29
23.54
23.27
+0.99%
0
0.00
Feb 10, 2026
23.31
25.76
20.86
23.31
23.04
+2.82%
0
0.00
Feb 09, 2026
22.67
24.94
20.40
22.67
22.41
+1.09%
0
0.00
Feb 06, 2026
22.43
24.59
20.26
22.43
22.16
-0.36%
0
0.00
Feb 05, 2026
22.51
23.52
21.49
22.51
22.24
-1.03%
0
0.00
Feb 04, 2026
22.74
25.09
20.39
22.74
22.48
-0.04%
0
0.00
Feb 03, 2026
22.75
24.99
20.51
22.75
22.49
+0.04%
0
0.00
Feb 02, 2026
22.74
22.74
22.74
22.74
22.48
0.00%
0
0.00
Jan 30, 2026
22.74
22.74
22.74
22.74
22.48
0.00%
0
0.00
Jan 29, 2026
22.74
22.74
22.74
22.74
22.48
0.00%
0
0.00
Jan 28, 2026
22.74
22.74
22.74
22.74
22.48
0.00%
0
0.00
Rows: