Education
About Us
Working with TipRanks
Follow Us
Agriculture & Natural Solutions Acquisition Corporation Class A (ANSC)
NASDAQ:ANSC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
11.20
11.26
11.20
11.26
11.26
+0.18%
450
<0.01
Mar 09, 2026
11.24
11.24
11.20
11.24
11.24
0.00%
1,059
0.02
Mar 06, 2026
11.20
11.24
11.20
11.24
11.24
+0.02%
749
0.01
Mar 05, 2026
11.22
11.24
11.20
11.24
11.24
+0.12%
558
<0.01
Mar 04, 2026
11.24
11.24
11.23
11.23
11.23
+0.31%
1,314
0.02
Mar 03, 2026
11.19
11.19
11.19
11.19
11.19
0.00%
181
<0.01
Mar 02, 2026
11.22
11.22
11.19
11.19
11.19
-0.22%
668
<0.01
Feb 27, 2026
11.22
11.24
11.19
11.22
11.22
+0.04%
0
0.00
Feb 26, 2026
11.21
11.24
11.18
11.21
11.21
+0.09%
0
0.00
Feb 25, 2026
11.20
11.20
11.20
11.20
11.20
-0.13%
304
<0.01
Feb 24, 2026
11.22
11.22
11.22
11.22
11.22
-0.10%
438
<0.01
Feb 23, 2026
11.23
11.23
11.23
11.23
11.23
-0.04%
5,106
0.06
Feb 20, 2026
11.23
11.24
11.22
11.23
11.23
+0.09%
0
0.00
Feb 19, 2026
11.22
11.22
11.22
11.22
11.22
-0.09%
1,834
0.02
Feb 18, 2026
11.22
11.24
11.22
11.23
11.23
0.00%
270,443
3.40
Feb 17, 2026
11.24
11.24
11.22
11.23
11.23
-0.09%
1,414
0.02
Feb 16, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Feb 13, 2026
11.24
11.24
11.24
11.24
11.24
+0.06%
227
<0.01
Feb 12, 2026
11.23
11.23
11.23
11.23
11.23
-0.06%
461
<0.01
Feb 11, 2026
11.21
11.24
11.21
11.24
11.24
0.00%
4,996
0.06
Feb 10, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
252
<0.01
Feb 09, 2026
11.24
11.24
11.22
11.24
11.24
+0.18%
894
0.01
Feb 06, 2026
11.24
11.24
11.22
11.22
11.22
-0.09%
1,618
0.02
Feb 05, 2026
11.23
11.23
11.23
11.23
11.23
0.00%
1,750
0.02
Feb 04, 2026
11.21
11.23
11.21
11.23
11.23
+0.09%
80,709
0.94
Feb 03, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
100,372
1.19
Feb 02, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
33,422
0.28
Jan 30, 2026
11.21
11.22
11.20
11.22
11.22
0.00%
150,244
1.19
Jan 29, 2026
11.22
11.22
11.20
11.22
11.22
-0.09%
150,940
1.05
Jan 28, 2026
11.23
11.23
11.23
11.23
11.23
+0.09%
120
<0.01
Jan 27, 2026
11.15
11.22
11.15
11.22
11.22
+0.18%
1,108
<0.01
Jan 26, 2026
11.22
11.22
11.20
11.20
11.20
-0.09%
1,229
<0.01
Jan 23, 2026
11.22
11.22
11.21
11.21
11.21
-0.04%
1,306,184
10.48
Jan 22, 2026
11.22
11.22
11.21
11.22
11.22
+0.04%
0
0.00
Jan 21, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
250,144
2.07
Jan 20, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
1,186
<0.01
Jan 19, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
0
0.00
Jan 16, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
150,312
1.13
Jan 15, 2026
11.21
11.21
11.21
11.21
11.21
0.00%
6,978
0.05
Jan 14, 2026
11.20
11.21
11.20
11.21
11.21
+0.09%
2,843
0.02
Jan 13, 2026
11.20
11.20
11.20
11.20
11.20
+0.09%
180
<0.01
Jan 12, 2026
11.19
11.22
11.18
11.19
11.19
+0.18%
495,593
2.95
Jan 09, 2026
11.19
11.19
11.17
11.17
11.17
0.00%
306,576
1.75
Jan 08, 2026
11.17
11.17
11.17
11.17
11.17
0.00%
320
<0.01
Jan 07, 2026
11.17
11.18
11.17
11.17
11.17
-0.09%
10,416
0.05
Jan 06, 2026
11.18
11.19
11.17
11.18
11.18
+0.04%
0
0.00
Jan 05, 2026
11.19
11.19
11.18
11.18
11.18
<+0.01%
429
<0.01
Jan 02, 2026
11.18
11.18
11.17
11.18
11.18
-0.13%
0
0.00
Jan 01, 2026
11.12
11.19
11.12
11.19
11.19
0.00%
0
0.00
Dec 31, 2025
11.12
11.19
11.12
11.19
11.19
0.00%
25,850
0.13
Rows: