tiprankstipranks
Agriculture & Natural Solutions Acquisition Corporation Class A (ANSC)
NASDAQ:ANSC
US Market
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A
RESEARCH TOOLSreports

Agriculture & Natural Solutions Acquisition Corporation Class A (ANSC) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
11.25
11.29
11.25
11.29
11.29
0.00%
799
0.02
Apr 09, 2026
11.25
11.29
11.25
11.29
11.29
0.00%
218
<0.01
Apr 08, 2026
11.24
11.29
11.24
11.29
11.29
0.00%
289
<0.01
Apr 07, 2026
11.24
11.29
11.24
11.29
11.29
+0.09%
287
<0.01
Apr 06, 2026
11.24
11.28
11.24
11.28
11.28
-0.04%
279
<0.01
Apr 03, 2026
11.29
11.30
11.27
11.29
11.29
0.00%
0
0.00
Apr 02, 2026
11.29
11.30
11.27
11.29
11.29
-0.04%
0
0.00
Apr 01, 2026
11.24
11.29
11.24
11.29
11.29
0.00%
1,006
0.02
Mar 31, 2026
11.24
11.29
11.24
11.29
11.29
+0.09%
406
<0.01
Mar 30, 2026
11.24
11.28
11.24
11.28
11.28
0.00%
282
<0.01
Mar 27, 2026
11.24
11.28
11.24
11.28
11.28
0.00%
1,522
0.03
Mar 26, 2026
11.21
11.28
11.21
11.28
11.28
+0.27%
571
0.01
Mar 25, 2026
11.24
11.25
11.21
11.25
11.25
+0.09%
6,528
0.12
Mar 24, 2026
11.21
11.24
11.21
11.24
11.24
-0.09%
3,552
0.07
Mar 23, 2026
11.21
11.29
11.21
11.25
11.25
-0.27%
1,325
0.02
Mar 20, 2026
11.21
11.28
11.21
11.28
11.28
0.00%
11,353
0.20
Mar 19, 2026
11.21
11.28
11.21
11.28
11.28
+0.09%
1,042
0.02
Mar 18, 2026
11.21
11.27
11.21
11.27
11.27
+0.18%
402
<0.01
Mar 17, 2026
11.22
11.25
11.22
11.25
11.25
-0.09%
247
<0.01
Mar 16, 2026
11.26
11.26
11.21
11.26
11.26
+0.18%
756
0.01
Mar 13, 2026
11.27
11.27
11.24
11.24
11.24
+0.04%
11,066
0.19
Mar 12, 2026
11.24
11.24
11.24
11.24
11.24
+0.31%
264
<0.01
Mar 11, 2026
11.20
11.20
11.20
11.20
11.20
-0.53%
251
<0.01
Mar 10, 2026
11.20
11.26
11.20
11.26
11.26
+0.18%
450
<0.01
Mar 09, 2026
11.24
11.24
11.20
11.24
11.24
0.00%
1,059
0.02
Mar 06, 2026
11.20
11.24
11.20
11.24
11.24
+0.02%
749
0.01
Mar 05, 2026
11.22
11.24
11.20
11.24
11.24
+0.12%
558
<0.01
Mar 04, 2026
11.24
11.24
11.23
11.23
11.23
+0.31%
1,314
0.02
Mar 03, 2026
11.19
11.19
11.19
11.19
11.19
0.00%
181
<0.01
Mar 02, 2026
11.22
11.22
11.19
11.19
11.19
-0.22%
668
<0.01
Feb 27, 2026
11.22
11.24
11.19
11.22
11.22
+0.04%
0
0.00
Feb 26, 2026
11.21
11.24
11.18
11.21
11.21
+0.09%
0
0.00
Feb 25, 2026
11.20
11.20
11.20
11.20
11.20
-0.13%
304
<0.01
Feb 24, 2026
11.22
11.22
11.22
11.22
11.22
-0.10%
438
<0.01
Feb 23, 2026
11.23
11.23
11.23
11.23
11.23
-0.04%
5,106
0.06
Feb 20, 2026
11.23
11.24
11.22
11.23
11.23
+0.09%
0
0.00
Feb 19, 2026
11.22
11.22
11.22
11.22
11.22
-0.09%
1,834
0.02
Feb 18, 2026
11.22
11.24
11.22
11.23
11.23
0.00%
270,443
3.40
Feb 17, 2026
11.24
11.24
11.22
11.23
11.23
-0.09%
1,414
0.02
Feb 16, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
0
0.00
Feb 13, 2026
11.24
11.24
11.24
11.24
11.24
+0.06%
227
<0.01
Feb 12, 2026
11.23
11.23
11.23
11.23
11.23
-0.06%
461
<0.01
Feb 11, 2026
11.21
11.24
11.21
11.24
11.24
0.00%
4,996
0.06
Feb 10, 2026
11.24
11.24
11.24
11.24
11.24
0.00%
252
<0.01
Feb 09, 2026
11.24
11.24
11.22
11.24
11.24
+0.18%
894
0.01
Feb 06, 2026
11.24
11.24
11.22
11.22
11.22
-0.09%
1,618
0.02
Feb 05, 2026
11.23
11.23
11.23
11.23
11.23
0.00%
1,750
0.02
Feb 04, 2026
11.21
11.23
11.21
11.23
11.23
+0.09%
80,709
0.94
Feb 03, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
100,372
1.19
Feb 02, 2026
11.22
11.22
11.22
11.22
11.22
0.00%
33,422
0.28
Rows:
50