tiprankstipranks
Agriculture & Natural Solutions Acquisition Corporation Class A (ANSC)
NASDAQ:ANSC
US Market
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A
RESEARCH TOOLSreports

Agriculture & Natural Solutions Acquisition Corporation Class A (ANSC) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 02, 2026
11.40
11.44
11.35
11.40
11.40
-0.28%
0
0.00
Jul 01, 2026
11.43
11.43
11.43
11.43
11.43
+0.06%
93,895
2.25
Jun 30, 2026
11.42
11.42
11.42
11.42
11.42
0.00%
25,048
0.61
Jun 29, 2026
11.40
11.42
11.38
11.42
11.42
+0.04%
423
0.01
Jun 26, 2026
11.42
11.42
11.42
11.42
11.42
-0.13%
150,020
3.85
Jun 25, 2026
11.43
11.43
11.40
11.43
11.43
-0.09%
10,408
0.27
Jun 24, 2026
11.45
11.45
11.44
11.44
11.44
+0.35%
464
0.01
Jun 23, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
323
<0.01
Jun 22, 2026
11.40
11.40
11.40
11.40
11.40
-0.18%
255
<0.01
Jun 18, 2026
11.40
11.42
11.40
11.42
11.42
+0.18%
10,449
0.27
Jun 17, 2026
11.44
11.44
11.40
11.40
11.40
0.00%
254
<0.01
Jun 16, 2026
11.40
11.41
11.39
11.40
11.40
-0.18%
0
0.00
Jun 15, 2026
11.42
11.42
11.42
11.42
11.42
+0.35%
1,808
0.05
Jun 12, 2026
11.38
11.38
11.36
11.38
11.38
-0.18%
1,535
0.04
Jun 11, 2026
11.40
11.42
11.38
11.40
11.40
-0.09%
0
0.00
Jun 10, 2026
11.39
11.41
11.39
11.41
11.41
+0.44%
10,917
0.28
Jun 09, 2026
11.39
11.40
11.36
11.36
11.36
-0.22%
966
0.02
Jun 08, 2026
11.39
11.40
11.37
11.39
11.39
+0.13%
0
0.00
Jun 05, 2026
11.37
11.40
11.34
11.37
11.37
0.00%
0
0.00
Jun 04, 2026
11.40
11.40
11.37
11.37
11.37
0.00%
450,915
14.17
Jun 03, 2026
11.39
11.39
11.37
11.37
11.37
-0.09%
346,248
13.15
Jun 02, 2026
11.38
11.38
11.38
11.38
11.38
0.00%
158
<0.01
Jun 01, 2026
11.38
11.40
11.36
11.38
11.38
+0.04%
0
0.00
May 29, 2026
11.38
11.39
11.36
11.38
11.38
+0.40%
0
0.00
May 28, 2026
11.33
11.33
11.33
11.33
11.33
-0.35%
212
<0.01
May 27, 2026
11.36
11.37
11.36
11.37
11.37
+0.09%
189,677
8.12
May 26, 2026
11.34
11.36
11.33
11.36
11.36
-0.18%
11,410
0.49
May 22, 2026
11.35
11.38
11.35
11.38
11.38
+0.22%
63,511
2.87
May 21, 2026
11.36
11.37
11.34
11.36
11.36
>-0.01%
0
0.00
May 20, 2026
11.36
11.36
11.36
11.36
11.36
+0.19%
524
0.02
May 19, 2026
11.34
11.36
11.31
11.34
11.34
-0.13%
0
0.00
May 18, 2026
11.35
11.35
11.35
11.35
11.35
+0.18%
17,520
0.67
May 15, 2026
11.34
11.34
11.33
11.33
11.33
+0.09%
260,145
11.73
May 14, 2026
11.32
11.34
11.30
11.32
11.32
-0.18%
0
0.00
May 13, 2026
11.34
11.34
11.34
11.34
11.34
-0.09%
4,985
0.23
May 12, 2026
11.32
11.35
11.32
11.35
11.35
+0.09%
1,301
0.06
May 11, 2026
11.34
11.34
11.34
11.34
11.34
0.00%
392
0.02
May 08, 2026
11.34
11.34
11.34
11.34
11.34
-0.09%
632
0.03
May 07, 2026
11.34
11.35
11.33
11.35
11.35
+0.27%
352,182
21.24
May 06, 2026
11.32
11.34
11.30
11.32
11.32
-0.18%
0
0.00
May 05, 2026
11.30
11.34
11.30
11.34
11.34
+0.22%
481
0.03
May 04, 2026
11.32
11.34
11.29
11.32
11.32
+0.13%
0
0.00
May 01, 2026
11.30
11.30
11.30
11.30
11.30
-0.13%
600,009
60.15
Apr 30, 2026
11.32
11.34
11.29
11.32
11.32
+0.31%
0
0.00
Apr 29, 2026
11.28
11.28
11.28
11.28
11.28
-0.27%
3,860
0.30
Apr 28, 2026
11.31
11.34
11.28
11.31
11.31
+0.18%
0
0.00
Apr 27, 2026
11.34
11.34
11.29
11.29
11.29
-0.27%
8,980
0.60
Apr 24, 2026
11.32
11.34
11.30
11.32
11.32
+0.27%
0
0.00
Apr 23, 2026
11.28
11.31
11.28
11.29
11.29
-0.04%
89,254
6.51
Apr 22, 2026
11.30
11.31
11.28
11.30
11.30
+0.13%
0
0.00
Rows:
50