Education
About Us
Working with TipRanks
Follow Us
Agriculture & Natural Solutions Acquisition Corporation Class A (ANSC)
NASDAQ:ANSC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
11.18
11.18
11.17
11.17
11.16
-0.04%
119,459
0.61
Dec 22, 2025
11.17
11.17
11.17
11.17
11.17
+0.04%
15,028
0.08
Dec 19, 2025
11.17
11.17
11.17
11.17
11.16
-0.04%
3,009
0.02
Dec 18, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
215
<0.01
Dec 17, 2025
11.17
11.17
11.17
11.17
11.17
0.00%
10,637
0.05
Dec 16, 2025
11.17
11.17
11.16
11.17
11.17
0.00%
54,623
0.28
Dec 15, 2025
11.13
11.17
11.13
11.17
11.17
0.00%
176,425
0.92
Dec 12, 2025
11.16
11.17
11.16
11.17
11.17
0.00%
5,516
0.03
Dec 11, 2025
11.15
11.17
11.13
11.17
11.17
+0.18%
17,575
0.09
Dec 10, 2025
11.13
11.15
11.12
11.15
11.15
+0.18%
49,505
0.26
Dec 09, 2025
11.13
11.14
11.13
11.13
11.13
+0.09%
330,210
1.77
Dec 08, 2025
11.12
11.13
11.12
11.12
11.12
+0.09%
692,708
3.95
Dec 05, 2025
11.11
11.11
11.11
11.11
11.11
+0.09%
4,152
0.02
Dec 04, 2025
11.11
11.11
11.05
11.10
11.10
0.00%
4,405
0.02
Dec 03, 2025
11.02
11.12
11.02
11.10
11.10
-0.18%
39,025
0.22
Dec 02, 2025
11.05
11.12
11.05
11.12
11.12
0.00%
240
<0.01
Dec 01, 2025
11.10
11.14
11.10
11.12
11.12
0.00%
155,782
0.89
Nov 28, 2025
11.09
11.14
11.09
11.12
11.12
0.00%
907
<0.01
Nov 26, 2025
11.14
11.14
11.09
11.12
11.12
-0.18%
211,411
1.23
Nov 25, 2025
11.10
11.14
11.08
11.14
11.14
+0.36%
1,793
0.01
Nov 24, 2025
11.07
11.10
11.07
11.10
11.10
0.00%
1,130
<0.01
Nov 21, 2025
11.10
11.13
11.07
11.10
11.10
0.00%
0
0.00
Nov 20, 2025
11.07
11.10
11.07
11.10
11.10
0.00%
246
<0.01
Nov 19, 2025
11.07
11.10
11.07
11.10
11.10
+0.14%
610
<0.01
Nov 18, 2025
11.09
11.09
11.09
11.09
11.08
+0.14%
202
<0.01
Nov 17, 2025
11.07
11.07
11.07
11.07
11.07
0.00%
12,807
0.07
Nov 14, 2025
11.08
11.08
11.07
11.07
11.07
0.00%
111,367
0.65
Nov 13, 2025
11.07
11.10
11.07
11.07
11.07
-0.09%
3,688
0.02
Nov 12, 2025
11.08
11.09
11.08
11.08
11.08
+0.18%
352,052
2.13
Nov 11, 2025
11.06
11.08
11.03
11.06
11.06
-0.09%
24,283
0.15
Nov 10, 2025
11.11
11.12
11.07
11.07
11.07
-0.18%
2,005
0.01
Nov 07, 2025
11.11
11.11
11.05
11.09
11.09
+0.36%
510
<0.01
Nov 06, 2025
11.07
11.07
11.05
11.05
11.05
0.00%
456
<0.01
Nov 05, 2025
11.05
11.12
11.05
11.05
11.05
-0.18%
2,306,740
17.93
Nov 04, 2025
11.08
11.09
11.00
11.07
11.07
-0.09%
510,997
4.23
Nov 03, 2025
11.08
11.09
11.07
11.08
11.08
0.00%
1,221,414
12.04
Oct 31, 2025
11.08
11.08
11.07
11.08
11.08
+0.09%
23,041
0.23
Oct 30, 2025
11.08
11.08
11.07
11.07
11.07
-0.27%
4,862
0.05
Oct 29, 2025
11.08
11.11
11.08
11.10
11.10
0.00%
14,956
0.15
Oct 28, 2025
11.08
11.11
11.07
11.10
11.10
+0.14%
89,558
0.90
Oct 27, 2025
11.12
11.12
11.09
11.09
11.08
-0.18%
4,986
0.05
Oct 24, 2025
11.11
11.12
11.11
11.11
11.10
-0.05%
10,933
0.11
Oct 23, 2025
11.12
11.12
11.11
11.11
11.11
-0.09%
15,020
0.15
Oct 22, 2025
11.12
11.12
11.12
11.12
11.12
+0.18%
604
<0.01
Oct 21, 2025
11.08
11.11
11.08
11.10
11.10
+0.18%
904,095
10.34
Oct 20, 2025
11.07
11.08
11.07
11.08
11.08
+0.09%
4,800
0.05
Oct 17, 2025
11.06
11.08
11.06
11.07
11.07
+0.09%
301,974
3.40
Oct 16, 2025
11.05
11.07
11.03
11.06
11.06
+0.08%
302,795
3.45
Oct 15, 2025
11.02
11.07
11.02
11.05
11.05
+0.37%
2,101,686
38.67
Oct 14, 2025
11.00
11.01
11.00
11.01
11.01
-0.09%
749,643
17.64
Rows: