tiprankstipranks
Agriculture & Natural Solutions Acquisition Corporation Class A (ANSC)
NASDAQ:ANSC
US Market
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A
RESEARCH TOOLSreports

Agriculture & Natural Solutions Acquisition Corporation Class A (ANSC) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
11.38
11.39
11.36
11.38
11.38
+0.40%
0
0.00
May 28, 2026
11.33
11.33
11.33
11.33
11.33
-0.35%
212
<0.01
May 27, 2026
11.36
11.37
11.36
11.37
11.37
+0.09%
189,677
8.12
May 26, 2026
11.34
11.36
11.33
11.36
11.36
-0.18%
11,410
0.49
May 22, 2026
11.35
11.38
11.35
11.38
11.38
+0.22%
63,511
2.87
May 21, 2026
11.36
11.37
11.34
11.36
11.36
>-0.01%
0
0.00
May 20, 2026
11.36
11.36
11.36
11.36
11.36
+0.19%
524
0.02
May 19, 2026
11.34
11.36
11.31
11.34
11.34
-0.13%
0
0.00
May 18, 2026
11.35
11.35
11.35
11.35
11.35
+0.18%
17,520
0.67
May 15, 2026
11.34
11.34
11.33
11.33
11.33
+0.09%
260,145
11.73
May 14, 2026
11.32
11.34
11.30
11.32
11.32
-0.18%
0
0.00
May 13, 2026
11.34
11.34
11.34
11.34
11.34
-0.09%
4,985
0.23
May 12, 2026
11.32
11.35
11.32
11.35
11.35
+0.09%
1,301
0.06
May 11, 2026
11.34
11.34
11.34
11.34
11.34
0.00%
392
0.02
May 08, 2026
11.34
11.34
11.34
11.34
11.34
-0.09%
632
0.03
May 07, 2026
11.34
11.35
11.33
11.35
11.35
+0.27%
352,182
21.24
May 06, 2026
11.32
11.34
11.30
11.32
11.32
-0.18%
0
0.00
May 05, 2026
11.30
11.34
11.30
11.34
11.34
+0.22%
481
0.03
May 04, 2026
11.32
11.34
11.29
11.32
11.32
+0.13%
0
0.00
May 01, 2026
11.30
11.30
11.30
11.30
11.30
-0.13%
600,009
60.15
Apr 30, 2026
11.32
11.34
11.29
11.32
11.32
+0.31%
0
0.00
Apr 29, 2026
11.28
11.28
11.28
11.28
11.28
-0.27%
3,860
0.30
Apr 28, 2026
11.31
11.34
11.28
11.31
11.31
+0.18%
0
0.00
Apr 27, 2026
11.34
11.34
11.29
11.29
11.29
-0.27%
8,980
0.60
Apr 24, 2026
11.32
11.34
11.30
11.32
11.32
+0.27%
0
0.00
Apr 23, 2026
11.28
11.31
11.28
11.29
11.29
-0.04%
89,254
6.51
Apr 22, 2026
11.30
11.31
11.28
11.30
11.30
+0.13%
0
0.00
Apr 21, 2026
11.28
11.28
11.28
11.28
11.28
0.00%
159
<0.01
Apr 20, 2026
11.28
11.28
11.28
11.28
11.28
-0.09%
424
0.01
Apr 17, 2026
11.29
11.34
11.28
11.29
11.29
-0.35%
6,491
0.17
Apr 16, 2026
11.27
11.33
11.27
11.33
11.33
+0.09%
237
<0.01
Apr 15, 2026
11.27
11.32
11.27
11.32
11.32
+0.18%
226
<0.01
Apr 14, 2026
11.26
11.30
11.26
11.30
11.30
0.00%
390
<0.01
Apr 13, 2026
11.25
11.30
11.25
11.30
11.30
+0.09%
213
<0.01
Apr 10, 2026
11.25
11.29
11.25
11.29
11.29
0.00%
799
0.02
Apr 09, 2026
11.25
11.29
11.25
11.29
11.29
0.00%
218
<0.01
Apr 08, 2026
11.24
11.29
11.24
11.29
11.29
0.00%
289
<0.01
Apr 07, 2026
11.24
11.29
11.24
11.29
11.29
+0.09%
287
<0.01
Apr 06, 2026
11.24
11.28
11.24
11.28
11.28
-0.04%
279
<0.01
Apr 03, 2026
11.29
11.30
11.27
11.29
11.29
0.00%
0
0.00
Apr 02, 2026
11.29
11.30
11.27
11.29
11.29
-0.04%
0
0.00
Apr 01, 2026
11.24
11.29
11.24
11.29
11.29
0.00%
1,006
0.02
Mar 31, 2026
11.24
11.29
11.24
11.29
11.29
+0.09%
406
<0.01
Mar 30, 2026
11.24
11.28
11.24
11.28
11.28
0.00%
282
<0.01
Mar 27, 2026
11.24
11.28
11.24
11.28
11.28
0.00%
1,522
0.03
Mar 26, 2026
11.21
11.28
11.21
11.28
11.28
+0.27%
571
0.01
Mar 25, 2026
11.24
11.25
11.21
11.25
11.25
+0.09%
6,528
0.12
Mar 24, 2026
11.21
11.24
11.21
11.24
11.24
-0.09%
3,552
0.07
Mar 23, 2026
11.21
11.29
11.21
11.25
11.25
-0.27%
1,325
0.02
Mar 20, 2026
11.21
11.28
11.21
11.28
11.28
0.00%
11,353
0.20
Rows:
50