ANTA Sports Products Ltd. (ANPDF)
OTHER OTC:ANPDF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Apr 07, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Apr 06, 2026
10.25
10.25
10.25
10.25
10.25
+5.94%
100
0.03
Apr 03, 2026
9.68
10.25
9.10
9.68
9.68
0.00%
0
0.00
Apr 02, 2026
9.68
10.25
9.10
9.68
9.68
-2.03%
0
0.00
Apr 01, 2026
9.88
10.25
9.50
9.88
9.88
+0.92%
0
0.00
Mar 31, 2026
9.79
10.25
9.32
9.79
9.79
+1.56%
0
0.00
Mar 30, 2026
9.99
10.03
9.60
9.64
9.64
+0.16%
1,150
0.31
Mar 27, 2026
9.62
10.07
9.17
9.62
9.62
-0.47%
0
0.00
Mar 26, 2026
9.67
10.00
9.33
9.67
9.67
-4.40%
0
0.00
Mar 25, 2026
10.11
10.11
10.11
10.11
10.11
+2.54%
500
0.14
Mar 24, 2026
9.86
10.22
9.50
9.86
9.86
+0.15%
0
0.00
Mar 23, 2026
9.85
10.28
9.41
9.85
9.85
+2.87%
0
0.00
Mar 20, 2026
9.57
9.57
9.57
9.57
9.57
-4.54%
500
0.14
Mar 19, 2026
10.03
10.27
9.78
10.03
10.03
-0.50%
0
0.00
Mar 18, 2026
10.08
10.37
9.78
10.08
10.08
-6.80%
0
0.00
Mar 17, 2026
10.81
10.81
10.81
10.81
10.81
+3.44%
4,600
1.27
Mar 16, 2026
10.45
10.90
10.00
10.45
10.45
+2.40%
0
0.00
Mar 13, 2026
10.21
10.41
10.00
10.21
10.21
-2.34%
0
0.00
Mar 12, 2026
10.45
10.90
10.00
10.45
10.45
0.00%
0
0.00
Mar 11, 2026
10.45
10.90
10.00
10.45
10.45
0.00%
0
0.00
Mar 10, 2026
10.45
10.90
10.00
10.45
10.45
0.00%
0
0.00
Mar 09, 2026
10.45
10.45
10.45
10.45
10.45
+3.47%
140
0.03
Mar 06, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
10.10
-9.42%
1,018
0.23
Mar 04, 2026
11.15
11.15
11.15
11.15
11.15
+3.72%
332
0.08
Mar 03, 2026
10.75
11.40
10.10
10.75
10.75
+0.74%
0
0.00
Mar 02, 2026
11.40
11.40
10.67
10.67
10.67
-2.99%
512
0.12
Feb 27, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
200
0.05
Feb 26, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
404
0.09
Feb 25, 2026
11.20
11.40
11.00
11.20
11.20
+4.43%
0
0.00
Feb 24, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 23, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 20, 2026
10.73
11.40
10.05
10.73
10.73
-0.05%
0
0.00
Feb 19, 2026
10.73
10.73
10.73
10.73
10.73
+0.05%
200
0.05
Feb 18, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 17, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 16, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 13, 2026
10.73
11.40
10.05
10.73
10.73
-0.69%
0
0.00
Feb 12, 2026
10.80
10.80
10.80
10.80
10.80
+1.41%
126
0.03
Feb 11, 2026
10.65
11.40
9.90
10.65
10.65
+2.90%
0
0.00
Feb 10, 2026
10.95
10.95
10.95
10.95
10.95
+5.80%
9,004
2.08
Feb 09, 2026
10.35
10.35
10.35
10.35
10.35
-2.82%
2,505
0.58
Feb 06, 2026
10.65
11.40
9.90
10.65
10.65
0.00%
0
0.00
Feb 05, 2026
10.65
11.40
9.90
10.65
10.65
+0.14%
0
0.00
Feb 04, 2026
10.64
11.37
9.90
10.64
10.64
+4.83%
0
0.00
Feb 03, 2026
10.15
10.39
9.90
10.15
10.15
-4.02%
0
0.00
Feb 02, 2026
10.57
11.24
9.90
10.57
10.57
+0.14%
0
0.00
Jan 30, 2026
10.56
10.56
10.56
10.56
10.56
+5.13%
9,420
2.27
Jan 29, 2026
10.04
10.30
9.78
10.04
10.04
0.00%
0
0.00
Rows: