Education
About Us
Working with TipRanks
Follow Us
ANTA Sports Products Ltd. (ANPDF)
OTHER OTC:ANPDF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
10.81
10.81
10.81
10.81
10.81
+3.44%
4,600
1.27
Mar 16, 2026
10.45
10.90
10.00
10.45
10.45
+2.40%
0
0.00
Mar 13, 2026
10.21
10.41
10.00
10.21
10.21
-2.34%
0
0.00
Mar 12, 2026
10.45
10.90
10.00
10.45
10.45
0.00%
0
0.00
Mar 11, 2026
10.45
10.90
10.00
10.45
10.45
0.00%
0
0.00
Mar 10, 2026
10.45
10.90
10.00
10.45
10.45
0.00%
0
0.00
Mar 09, 2026
10.45
10.45
10.45
10.45
10.45
+3.47%
140
0.03
Mar 06, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
10.10
-9.42%
1,018
0.23
Mar 04, 2026
11.15
11.15
11.15
11.15
11.15
+3.72%
332
0.08
Mar 03, 2026
10.75
11.40
10.10
10.75
10.75
+0.74%
0
0.00
Mar 02, 2026
11.40
11.40
10.67
10.67
10.67
-2.99%
512
0.12
Feb 27, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
200
0.05
Feb 26, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
404
0.09
Feb 25, 2026
11.20
11.40
11.00
11.20
11.20
+4.43%
0
0.00
Feb 24, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 23, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 20, 2026
10.73
11.40
10.05
10.73
10.73
-0.05%
0
0.00
Feb 19, 2026
10.73
10.73
10.73
10.73
10.73
+0.05%
200
0.05
Feb 18, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 17, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 16, 2026
10.73
11.40
10.05
10.73
10.73
0.00%
0
0.00
Feb 13, 2026
10.73
11.40
10.05
10.73
10.73
-0.69%
0
0.00
Feb 12, 2026
10.80
10.80
10.80
10.80
10.80
+1.41%
126
0.03
Feb 11, 2026
10.65
11.40
9.90
10.65
10.65
+2.90%
0
0.00
Feb 10, 2026
10.95
10.95
10.95
10.95
10.95
+5.80%
9,004
2.08
Feb 09, 2026
10.35
10.35
10.35
10.35
10.35
-2.82%
2,505
0.58
Feb 06, 2026
10.65
11.40
9.90
10.65
10.65
0.00%
0
0.00
Feb 05, 2026
10.65
11.40
9.90
10.65
10.65
+0.14%
0
0.00
Feb 04, 2026
10.64
11.37
9.90
10.64
10.64
+4.83%
0
0.00
Feb 03, 2026
10.15
10.39
9.90
10.15
10.15
-4.02%
0
0.00
Feb 02, 2026
10.57
11.24
9.90
10.57
10.57
+0.14%
0
0.00
Jan 30, 2026
10.56
10.56
10.56
10.56
10.56
+5.13%
9,420
2.27
Jan 29, 2026
10.04
10.30
9.78
10.04
10.04
0.00%
0
0.00
Jan 28, 2026
10.04
10.30
9.78
10.04
10.04
+1.93%
0
0.00
Jan 27, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Jan 26, 2026
9.85
9.85
9.85
9.85
9.85
+0.10%
150
0.04
Jan 23, 2026
10.00
10.00
9.84
9.84
9.84
-3.15%
184,321
151.19
Jan 22, 2026
10.16
10.48
9.84
10.16
10.16
-4.15%
0
0.00
Jan 21, 2026
10.60
11.36
9.84
10.60
10.60
-0.19%
0
0.00
Jan 20, 2026
10.62
11.40
9.84
10.62
10.62
-1.16%
0
0.00
Jan 19, 2026
10.90
10.90
10.75
10.75
10.75
0.00%
0
0.00
Jan 16, 2026
10.90
10.90
10.75
10.75
10.75
+6.92%
400
0.33
Jan 15, 2026
9.94
10.05
9.94
10.05
10.05
0.00%
0
0.00
Jan 14, 2026
9.94
10.05
9.94
10.05
10.05
0.00%
0
0.00
Jan 13, 2026
9.94
10.05
9.94
10.05
10.05
-5.10%
594
0.49
Jan 12, 2026
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Jan 09, 2026
10.59
11.40
9.78
10.59
10.59
+1.05%
0
0.00
Jan 08, 2026
10.48
10.48
10.48
10.48
10.48
-1.04%
17,020
18.24
Jan 07, 2026
10.59
11.40
9.78
10.59
10.59
+2.92%
0
0.00
Rows: