Education
About Us
Working with TipRanks
Follow Us
ANTA Sports Products Ltd. (ANPDF)
OTHER OTC:ANPDF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Dec 24, 2025
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Dec 23, 2025
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Dec 22, 2025
10.59
11.40
9.78
10.59
10.59
+0.86%
0
0.00
Dec 19, 2025
10.50
10.50
10.50
10.50
10.50
+2.04%
255
0.24
Dec 18, 2025
10.29
10.80
9.78
10.29
10.29
0.00%
0
0.00
Dec 17, 2025
10.29
10.80
9.78
10.29
10.29
0.00%
0
0.00
Dec 16, 2025
10.29
10.80
9.78
10.29
10.29
-2.00%
0
0.00
Dec 15, 2025
10.50
10.50
10.50
10.50
10.50
+3.55%
45,992
139.10
Dec 12, 2025
10.14
10.50
9.78
10.14
10.14
0.00%
0
0.00
Dec 11, 2025
10.14
10.50
9.78
10.14
10.14
-7.82%
0
0.00
Dec 10, 2025
10.72
11.00
10.72
11.00
11.00
0.00%
300
0.92
Dec 09, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 08, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
105
0.32
Dec 05, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 03, 2025
11.00
11.00
11.00
11.00
11.00
+1.48%
200
0.61
Dec 02, 2025
10.84
10.84
10.84
10.84
10.84
-2.78%
200
0.62
Dec 01, 2025
11.00
11.15
11.00
11.15
11.15
-5.59%
1,350
4.42
Nov 28, 2025
11.81
11.81
11.81
11.81
11.81
0.00%
0
0.00
Nov 26, 2025
11.81
11.81
11.81
11.81
11.81
0.00%
0
0.00
Nov 25, 2025
11.81
11.81
11.81
11.81
11.81
+15.00%
100
0.33
Nov 24, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Nov 21, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Nov 20, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Nov 19, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Nov 18, 2025
10.27
10.27
10.27
10.27
10.27
-2.56%
2,500
8.35
Nov 17, 2025
10.53
10.54
10.53
10.54
10.54
0.00%
0
0.00
Nov 14, 2025
10.53
10.54
10.53
10.54
10.54
+2.88%
5,600
26.60
Nov 13, 2025
10.25
10.25
10.25
10.25
10.24
0.00%
0
0.00
Nov 12, 2025
10.25
10.25
10.25
10.25
10.24
0.00%
0
0.00
Nov 11, 2025
10.25
10.25
10.25
10.25
10.24
0.00%
0
0.00
Nov 10, 2025
10.25
10.25
10.25
10.25
10.24
0.00%
0
0.00
Nov 07, 2025
10.25
10.25
10.25
10.25
10.24
0.00%
0
0.00
Nov 06, 2025
10.25
10.25
10.25
10.25
10.24
0.00%
0
0.00
Nov 05, 2025
10.25
10.25
10.25
10.25
10.24
+0.85%
240
0.85
Nov 04, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Nov 03, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Oct 31, 2025
10.16
10.16
10.16
10.16
10.16
0.00%
0
0.00
Oct 30, 2025
10.16
10.16
10.16
10.16
10.16
-5.94%
200
0.67
Oct 29, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 28, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 27, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 24, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 23, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 22, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 21, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 20, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 17, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Oct 16, 2025
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Rows: