ANTA Sports Products Ltd. (ANPDF)
OTHER OTC:ANPDF
Want to see ANPDF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
10.32
11.01
9.62
10.32
10.32
+2.13%
0
0.00
May 05, 2026
10.10
10.10
10.10
10.10
10.10
-7.34%
1,092
2.33
May 04, 2026
10.90
10.90
10.90
10.90
10.90
+3.27%
100
0.21
May 01, 2026
10.56
11.01
10.10
10.56
10.56
-3.17%
0
0.00
Apr 30, 2026
10.71
10.90
10.71
10.90
10.90
+2.54%
743
1.63
Apr 29, 2026
10.63
11.01
10.25
10.63
10.63
-3.28%
0
0.00
Apr 28, 2026
10.99
10.99
10.99
10.99
10.99
-0.09%
100
0.17
Apr 27, 2026
11.00
11.00
11.00
11.00
11.00
+4.22%
3,214
5.83
Apr 24, 2026
10.56
11.01
10.10
10.56
10.56
0.00%
0
0.00
Apr 23, 2026
10.56
11.01
10.10
10.56
10.56
0.00%
0
0.00
Apr 22, 2026
10.56
11.01
10.10
10.56
10.56
0.00%
0
0.00
Apr 21, 2026
10.56
11.01
10.10
10.56
10.56
+2.28%
0
0.00
Apr 20, 2026
10.32
11.01
9.63
10.32
10.32
-5.32%
0
0.00
Apr 17, 2026
10.00
10.90
10.00
10.90
10.90
+6.34%
2,004
0.58
Apr 16, 2026
10.25
10.25
10.25
10.25
10.25
+1.13%
300
0.09
Apr 15, 2026
10.14
10.90
9.37
10.14
10.14
-0.78%
0
0.00
Apr 14, 2026
10.22
10.90
9.53
10.22
10.22
-2.90%
0
0.00
Apr 13, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
0
0.00
Apr 10, 2026
10.52
10.52
10.52
10.52
10.52
0.00%
0
0.00
Apr 09, 2026
10.52
10.52
10.52
10.52
10.52
+2.63%
1,742
0.51
Apr 08, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Apr 07, 2026
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Apr 06, 2026
10.25
10.25
10.25
10.25
10.25
+5.94%
100
0.03
Apr 03, 2026
9.68
10.25
9.10
9.68
9.68
0.00%
0
0.00
Apr 02, 2026
9.68
10.25
9.10
9.68
9.68
-2.03%
0
0.00
Apr 01, 2026
9.88
10.25
9.50
9.88
9.88
+0.92%
0
0.00
Mar 31, 2026
9.79
10.25
9.32
9.79
9.79
+1.56%
0
0.00
Mar 30, 2026
9.99
10.03
9.60
9.64
9.64
+0.16%
1,150
0.31
Mar 27, 2026
9.62
10.07
9.17
9.62
9.62
-0.47%
0
0.00
Mar 26, 2026
9.67
10.00
9.33
9.67
9.67
-4.40%
0
0.00
Mar 25, 2026
10.11
10.11
10.11
10.11
10.11
+2.54%
500
0.14
Mar 24, 2026
9.86
10.22
9.50
9.86
9.86
+0.15%
0
0.00
Mar 23, 2026
9.85
10.28
9.41
9.85
9.85
+2.87%
0
0.00
Mar 20, 2026
9.57
9.57
9.57
9.57
9.57
-4.54%
500
0.14
Mar 19, 2026
10.03
10.27
9.78
10.03
10.03
-0.50%
0
0.00
Mar 18, 2026
10.08
10.37
9.78
10.08
10.08
-6.80%
0
0.00
Mar 17, 2026
10.81
10.81
10.81
10.81
10.81
+3.44%
4,600
1.27
Mar 16, 2026
10.45
10.90
10.00
10.45
10.45
+2.40%
0
0.00
Mar 13, 2026
10.21
10.41
10.00
10.21
10.21
-2.34%
0
0.00
Mar 12, 2026
10.45
10.90
10.00
10.45
10.45
0.00%
0
0.00
Mar 11, 2026
10.45
10.90
10.00
10.45
10.45
0.00%
0
0.00
Mar 10, 2026
10.45
10.90
10.00
10.45
10.45
0.00%
0
0.00
Mar 09, 2026
10.45
10.45
10.45
10.45
10.45
+3.47%
140
0.03
Mar 06, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 05, 2026
10.10
10.10
10.10
10.10
10.10
-9.42%
1,018
0.23
Mar 04, 2026
11.15
11.15
11.15
11.15
11.15
+3.72%
332
0.08
Mar 03, 2026
10.75
11.40
10.10
10.75
10.75
+0.74%
0
0.00
Mar 02, 2026
11.40
11.40
10.67
10.67
10.67
-2.99%
512
0.12
Feb 27, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
200
0.05
Feb 26, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
404
0.09
Rows: