Education
About Us
Working with TipRanks
Follow Us
ANTA Sports Products Ltd. (ANPDF)
OTHER OTC:ANPDF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
10.60
11.36
9.84
10.60
10.60
-0.19%
0
0.00
Jan 20, 2026
10.62
11.40
9.84
10.62
10.62
-1.16%
0
0.00
Jan 19, 2026
10.90
10.90
10.75
10.75
10.75
0.00%
0
0.00
Jan 16, 2026
10.90
10.90
10.75
10.75
10.75
+6.92%
400
0.33
Jan 15, 2026
9.94
10.05
9.94
10.05
10.05
0.00%
0
0.00
Jan 14, 2026
9.94
10.05
9.94
10.05
10.05
0.00%
0
0.00
Jan 13, 2026
9.94
10.05
9.94
10.05
10.05
-5.10%
594
0.49
Jan 12, 2026
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Jan 09, 2026
10.59
11.40
9.78
10.59
10.59
+1.05%
0
0.00
Jan 08, 2026
10.48
10.48
10.48
10.48
10.48
-1.04%
17,020
18.24
Jan 07, 2026
10.59
11.40
9.78
10.59
10.59
+2.92%
0
0.00
Jan 06, 2026
10.29
10.80
9.78
10.29
10.29
-2.83%
0
0.00
Jan 05, 2026
10.59
10.59
10.59
10.59
10.59
+5.90%
1,000
1.07
Jan 02, 2026
10.00
10.00
10.00
10.00
10.00
-0.39%
500
0.54
Jan 01, 2026
10.04
10.04
10.04
10.04
10.04
0.00%
0
0.00
Dec 31, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
0
0.00
Dec 30, 2025
10.04
10.04
10.04
10.04
10.04
-5.20%
247
0.26
Dec 29, 2025
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Dec 26, 2025
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Dec 25, 2025
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Dec 24, 2025
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Dec 23, 2025
10.59
11.40
9.78
10.59
10.59
0.00%
0
0.00
Dec 22, 2025
10.59
11.40
9.78
10.59
10.59
+0.86%
0
0.00
Dec 19, 2025
10.50
10.50
10.50
10.50
10.50
+2.04%
255
0.24
Dec 18, 2025
10.29
10.80
9.78
10.29
10.29
0.00%
0
0.00
Dec 17, 2025
10.29
10.80
9.78
10.29
10.29
0.00%
0
0.00
Dec 16, 2025
10.29
10.80
9.78
10.29
10.29
-2.00%
0
0.00
Dec 15, 2025
10.50
10.50
10.50
10.50
10.50
+3.55%
45,992
139.10
Dec 12, 2025
10.14
10.50
9.78
10.14
10.14
0.00%
0
0.00
Dec 11, 2025
10.14
10.50
9.78
10.14
10.14
-7.82%
0
0.00
Dec 10, 2025
10.72
11.00
10.72
11.00
11.00
0.00%
300
0.92
Dec 09, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 08, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
105
0.32
Dec 05, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 04, 2025
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Dec 03, 2025
11.00
11.00
11.00
11.00
11.00
+1.48%
200
0.61
Dec 02, 2025
10.84
10.84
10.84
10.84
10.84
-2.78%
200
0.62
Dec 01, 2025
11.00
11.15
11.00
11.15
11.15
-5.59%
1,350
4.46
Nov 28, 2025
11.81
11.81
11.81
11.81
11.81
0.00%
0
0.00
Nov 27, 2025
11.81
11.81
11.81
11.81
11.81
0.00%
0
0.00
Nov 26, 2025
11.81
11.81
11.81
11.81
11.81
0.00%
0
0.00
Nov 25, 2025
11.81
11.81
11.81
11.81
11.81
+15.00%
100
0.33
Nov 24, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Nov 21, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Nov 20, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Nov 19, 2025
10.27
10.27
10.27
10.27
10.27
0.00%
0
0.00
Nov 18, 2025
10.27
10.27
10.27
10.27
10.27
-2.56%
2,500
8.35
Nov 17, 2025
10.53
10.54
10.53
10.54
10.54
0.00%
0
0.00
Nov 14, 2025
10.53
10.54
10.53
10.54
10.54
+2.88%
5,600
26.60
Nov 13, 2025
10.25
10.25
10.25
10.25
10.25
0.00%
0
0.00
Rows: