Rich Sparkle Holdings Limited (ANPA)
NASDAQ:ANPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.66
8.99
8.50
8.83
8.83
-0.34%
41,472
0.19
Apr 09, 2026
9.17
9.17
8.64
8.86
8.86
-2.53%
11,276
0.05
Apr 08, 2026
9.03
9.37
8.80
9.09
9.09
+3.18%
22,011
0.08
Apr 07, 2026
9.01
9.48
8.50
8.81
8.81
-4.55%
13,179
0.05
Apr 06, 2026
9.49
9.49
8.64
9.23
9.23
+3.13%
5,982
0.02
Apr 03, 2026
9.00
9.84
8.40
8.95
8.95
0.00%
0
0.00
Apr 02, 2026
9.00
9.84
8.40
8.95
8.95
-4.48%
11,447
0.04
Apr 01, 2026
8.70
10.60
8.70
9.37
9.37
+10.37%
70,208
0.26
Mar 31, 2026
7.50
8.50
7.40
8.49
8.49
+6.52%
14,011
0.05
Mar 30, 2026
8.12
8.25
7.81
7.97
7.97
-2.92%
17,083
0.06
Mar 27, 2026
8.33
8.39
8.12
8.21
8.21
-4.65%
18,189
0.07
Mar 26, 2026
8.61
8.70
8.36
8.61
8.61
+0.70%
13,101
0.05
Mar 25, 2026
8.50
8.63
8.12
8.55
8.55
-0.23%
9,405
0.03
Mar 24, 2026
8.54
8.67
8.22
8.57
8.57
+0.23%
11,714
0.04
Mar 23, 2026
8.69
8.69
8.06
8.55
8.55
+0.35%
24,344
0.09
Mar 20, 2026
8.97
9.00
8.42
8.52
8.52
-1.96%
9,908
0.04
Mar 19, 2026
8.68
9.02
8.66
8.69
8.69
-7.16%
17,119
0.06
Mar 18, 2026
8.50
9.43
8.39
9.36
9.36
+9.99%
32,996
0.12
Mar 17, 2026
8.65
8.75
8.50
8.51
8.51
-1.50%
27,810
0.10
Mar 16, 2026
8.38
9.17
8.25
8.64
8.64
+0.93%
44,639
0.17
Mar 13, 2026
8.95
9.14
8.38
8.56
8.56
-4.78%
25,397
0.09
Mar 12, 2026
8.86
9.30
8.81
8.99
8.99
+0.78%
32,899
0.12
Mar 11, 2026
8.39
9.39
8.30
8.92
8.92
+6.57%
57,623
0.22
Mar 10, 2026
8.37
8.56
8.17
8.37
8.37
-1.53%
32,654
0.12
Mar 09, 2026
8.95
9.18
8.29
8.50
8.50
-6.28%
49,167
0.19
Mar 06, 2026
9.00
9.41
8.65
9.07
9.07
-1.95%
53,660
0.20
Mar 05, 2026
9.50
9.85
8.90
9.25
9.25
+1.31%
74,407
0.28
Mar 04, 2026
9.40
10.15
9.13
9.13
9.13
-3.69%
73,736
0.28
Mar 03, 2026
9.77
10.40
9.10
9.48
9.48
-4.72%
91,613
0.35
Mar 02, 2026
9.37
11.65
9.30
9.95
9.95
-4.23%
108,610
0.41
Feb 27, 2026
12.61
12.63
9.23
10.39
10.39
-18.83%
147,549
0.57
Feb 26, 2026
12.62
13.50
12.20
12.80
12.80
-1.99%
471,534
1.87
Feb 25, 2026
13.58
15.40
12.63
13.06
13.06
+4.40%
1,230,322
5.27
Feb 24, 2026
8.85
16.34
8.85
12.51
12.51
+52.93%
3,732,200
21.44
Feb 23, 2026
9.75
9.75
8.05
8.18
8.18
-12.23%
235,116
1.38
Feb 20, 2026
12.99
14.00
9.10
9.32
9.32
-16.71%
2,970,248
24.06
Feb 19, 2026
14.62
15.31
10.89
11.19
11.19
-25.10%
92,946
0.76
Feb 18, 2026
19.26
19.77
14.94
14.94
14.94
-17.14%
100,344
0.83
Feb 17, 2026
42.99
43.03
18.03
18.03
18.03
-42.08%
205,887
1.76
Feb 16, 2026
63.16
65.33
25.00
31.13
31.13
0.00%
0
0.00
Feb 13, 2026
63.16
65.33
25.00
31.13
31.13
-50.03%
308,676
2.74
Feb 12, 2026
65.44
81.00
62.05
62.30
62.30
-15.02%
306,720
2.84
Feb 11, 2026
74.86
75.12
64.05
73.31
73.31
-5.60%
97,969
0.92
Feb 10, 2026
76.61
79.49
71.00
78.50
78.50
+1.08%
107,799
1.03
Feb 09, 2026
75.23
81.49
75.00
77.66
77.66
-5.27%
135,400
1.31
Feb 06, 2026
73.16
83.00
72.00
81.98
81.98
+12.29%
87,356
0.86
Feb 05, 2026
78.49
79.00
73.01
73.01
73.01
-8.97%
96,501
0.96
Feb 04, 2026
73.76
81.99
70.00
80.20
80.20
+5.65%
107,563
1.09
Feb 03, 2026
77.78
79.52
68.29
75.91
75.91
-1.42%
104,005
1.07
Feb 02, 2026
77.22
81.00
77.00
77.00
77.00
-7.23%
172,923
1.83
Rows: