Aena SA (ANNSF)
OTHER OTC:ANNSF
Want to see ANNSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2026
28.81
29.83
28.67
28.67
28.67
-2.51%
20,155
12.04
Apr 22, 2026
30.53
30.55
30.04
30.44
29.41
-0.85%
256
0.15
Apr 21, 2026
31.19
31.19
30.71
30.71
29.66
-5.61%
216
0.13
Apr 20, 2026
31.15
32.53
31.15
32.53
31.42
+3.48%
23,191
17.77
Apr 17, 2026
31.01
31.44
30.73
31.44
30.37
+1.98%
114
0.08
Apr 16, 2026
30.68
30.87
30.49
30.83
29.78
-1.97%
312
0.23
Apr 15, 2026
31.30
31.44
30.84
31.44
30.38
+0.85%
1,105
0.80
Apr 14, 2026
31.18
31.76
31.18
31.18
30.12
-0.93%
69
0.05
Apr 13, 2026
31.04
31.47
30.40
31.47
30.40
+0.32%
189
0.14
Apr 10, 2026
31.44
31.44
31.37
31.37
30.31
-0.13%
2,365
1.55
Apr 09, 2026
31.66
32.13
31.26
31.42
30.35
-1.05%
721
0.47
Apr 08, 2026
31.75
31.75
31.75
31.75
30.67
+3.93%
78
0.05
Apr 07, 2026
30.43
30.66
29.72
30.55
29.51
-0.63%
6,647
4.70
Apr 06, 2026
30.99
30.99
29.71
30.74
29.70
+0.46%
467
0.33
Apr 03, 2026
29.89
30.67
29.89
30.60
29.56
0.00%
0
0.00
Apr 02, 2026
29.89
30.67
29.89
30.60
29.56
+0.87%
171
0.12
Apr 01, 2026
30.39
30.65
30.34
30.34
29.31
+0.12%
143
0.09
Mar 31, 2026
29.55
30.30
29.43
30.30
29.27
+5.45%
143
0.09
Mar 30, 2026
29.13
29.38
28.74
28.74
27.76
-2.74%
304
0.20
Mar 27, 2026
29.53
29.55
29.53
29.55
28.54
-0.22%
572
0.38
Mar 26, 2026
29.30
29.67
29.30
29.61
28.60
-1.43%
656
0.43
Mar 25, 2026
29.56
30.04
29.48
30.04
29.02
+1.94%
972
0.65
Mar 24, 2026
28.75
29.47
28.75
29.47
28.46
-0.98%
213
0.14
Mar 23, 2026
29.76
29.87
28.77
29.76
28.75
+0.91%
159
0.11
Mar 20, 2026
29.64
29.89
28.48
29.49
28.49
+2.74%
288
0.19
Mar 19, 2026
29.35
29.35
28.70
28.70
27.73
-1.21%
126
0.08
Mar 18, 2026
30.09
30.09
29.06
29.06
28.07
-3.55%
250
0.17
Mar 17, 2026
29.90
30.21
29.57
30.12
29.10
+2.95%
408
0.27
Mar 16, 2026
29.63
29.63
29.04
29.26
28.27
-0.83%
5,107
3.32
Mar 13, 2026
29.51
29.51
29.51
29.51
28.50
-0.88%
30
0.02
Mar 12, 2026
29.37
29.80
29.37
29.77
28.76
-3.02%
196
0.13
Mar 11, 2026
28.35
30.70
28.35
30.70
29.65
+3.32%
885
0.57
Mar 10, 2026
29.80
29.87
29.71
29.71
28.70
+1.71%
514
0.33
Mar 09, 2026
29.23
29.40
29.14
29.21
28.22
-2.46%
630
0.21
Mar 06, 2026
29.21
29.95
29.21
29.95
28.93
-0.03%
113
0.04
Mar 05, 2026
28.81
29.96
28.81
29.96
28.94
-0.10%
1,106
0.36
Mar 04, 2026
30.39
30.55
29.98
29.98
28.97
-0.80%
493
0.16
Mar 03, 2026
29.95
30.23
29.95
30.23
29.20
-2.55%
72
0.02
Mar 02, 2026
30.58
31.11
30.52
31.02
29.96
+1.04%
1,077
0.35
Feb 27, 2026
31.77
31.81
30.70
30.70
29.65
-3.81%
3,240
1.08
Feb 26, 2026
31.59
32.10
31.59
31.91
30.83
-0.40%
202
0.07
Feb 25, 2026
31.93
32.04
31.50
32.04
30.95
-1.34%
272
0.09
Feb 24, 2026
32.55
32.55
32.47
32.48
31.37
+1.99%
551
0.18
Feb 23, 2026
32.46
32.56
31.84
31.84
30.76
+0.14%
64
0.02
Feb 20, 2026
32.10
32.10
31.80
31.80
30.72
-1.11%
1,946
0.66
Feb 19, 2026
32.18
32.18
31.75
32.16
31.06
-2.72%
216
0.07
Feb 18, 2026
32.99
33.05
32.93
33.05
31.93
-3.97%
931
0.31
Feb 17, 2026
33.75
34.42
33.73
34.42
33.25
+4.34%
2,422
0.83
Feb 16, 2026
33.11
33.11
32.99
32.99
31.87
0.00%
0
0.00
Feb 13, 2026
33.11
33.11
32.99
32.99
31.87
+1.80%
786
0.26
Rows: