Adlai Nortye Ltd. Sponsored ADR (ANL)
NASDAQ:ANL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.79
12.05
11.02
12.00
12.00
-0.25%
718,294
1.20
Apr 08, 2026
9.78
12.15
9.78
12.03
12.03
+22.76%
1,341,316
2.31
Apr 07, 2026
9.09
10.25
8.67
9.80
9.80
+8.89%
503,394
0.88
Apr 06, 2026
8.22
9.20
8.15
9.00
9.00
+10.02%
480,074
0.85
Apr 03, 2026
7.75
9.00
7.66
8.18
8.18
0.00%
0
0.00
Apr 02, 2026
7.75
9.00
7.66
8.18
8.18
+3.54%
454,611
0.81
Apr 01, 2026
6.72
8.05
6.67
7.90
7.90
+14.16%
551,116
0.99
Mar 31, 2026
6.63
7.53
6.44
6.92
6.92
+4.69%
346,761
0.63
Mar 30, 2026
6.49
7.07
6.34
6.61
6.61
+2.32%
87,151
0.16
Mar 27, 2026
6.81
7.16
6.42
6.46
6.46
-4.30%
118,150
0.13
Mar 26, 2026
7.05
7.55
6.55
6.75
6.75
-5.20%
151,152
0.16
Mar 25, 2026
6.98
7.55
6.92
7.12
7.12
+1.86%
147,034
0.16
Mar 24, 2026
6.80
7.07
6.56
6.99
6.99
+0.72%
81,163
0.09
Mar 23, 2026
7.45
7.45
6.81
6.94
6.94
-6.22%
169,334
0.18
Mar 20, 2026
7.29
7.73
6.73
7.40
7.40
+0.54%
251,921
0.27
Mar 19, 2026
7.72
7.80
7.16
7.36
7.36
-0.67%
146,614
0.16
Mar 18, 2026
7.77
8.17
7.40
7.41
7.41
-7.61%
112,506
0.12
Mar 17, 2026
7.54
8.12
7.54
8.02
8.02
+0.50%
143,651
0.16
Mar 16, 2026
8.12
8.16
7.22
7.98
7.98
+0.38%
282,667
0.31
Mar 13, 2026
8.08
8.82
7.73
7.95
7.95
-4.90%
154,280
0.17
Mar 12, 2026
8.82
8.91
7.91
8.36
8.36
-5.22%
307,587
0.34
Mar 11, 2026
8.68
9.24
8.62
8.82
8.82
-0.90%
79,896
0.09
Mar 10, 2026
8.77
9.50
8.64
8.90
8.90
+1.25%
210,669
0.23
Mar 09, 2026
8.59
9.28
8.45
8.79
8.79
-1.35%
143,615
0.16
Mar 06, 2026
9.24
9.80
8.65
8.91
8.91
-3.57%
175,178
0.19
Mar 05, 2026
7.90
9.38
7.90
9.24
9.24
+10.26%
240,196
0.27
Mar 04, 2026
7.77
8.38
7.31
8.38
8.38
+4.62%
215,166
0.24
Mar 03, 2026
8.25
8.30
7.40
8.01
8.01
-2.79%
201,705
0.23
Mar 02, 2026
7.81
8.80
7.74
8.24
8.24
+4.83%
249,933
0.28
Feb 27, 2026
9.20
9.20
7.21
7.86
7.86
-14.47%
382,011
0.43
Feb 26, 2026
9.82
9.98
8.01
9.19
9.19
-5.36%
286,522
0.33
Feb 25, 2026
10.12
10.15
9.66
9.71
9.71
-4.05%
118,766
0.14
Feb 24, 2026
9.77
10.12
9.50
10.12
10.12
+1.40%
258,696
0.30
Feb 23, 2026
9.92
9.99
9.65
9.98
9.98
+0.60%
291,260
0.33
Feb 20, 2026
9.86
9.92
9.21
9.92
9.92
+0.61%
293,235
0.34
Feb 19, 2026
9.70
9.93
9.70
9.86
9.86
+0.51%
102,563
0.12
Feb 18, 2026
9.86
9.99
9.65
9.81
9.81
+1.98%
199,155
0.23
Feb 17, 2026
9.22
9.95
9.22
9.62
9.62
+1.16%
350,482
0.41
Feb 16, 2026
9.64
10.15
9.31
9.51
9.51
0.00%
0
0.00
Feb 13, 2026
9.64
10.15
9.31
9.51
9.51
-1.45%
287,758
0.34
Feb 12, 2026
9.32
10.12
9.32
9.65
9.65
+3.88%
179,323
0.21
Feb 11, 2026
9.74
9.87
9.26
9.29
9.29
-8.20%
222,427
0.26
Feb 10, 2026
9.99
10.09
9.33
9.74
9.74
-3.75%
193,048
0.23
Feb 09, 2026
10.00
10.77
9.84
10.12
10.12
+1.10%
173,842
0.21
Feb 06, 2026
10.14
10.14
9.12
10.01
10.01
-1.28%
414,448
0.50
Feb 05, 2026
10.03
10.50
9.28
10.14
10.14
+0.60%
534,515
0.65
Feb 04, 2026
10.00
11.45
9.60
10.08
10.08
+7.23%
1,031,550
1.27
Feb 03, 2026
10.25
12.09
9.35
9.40
9.40
+1.40%
4,906,076
6.70
Feb 02, 2026
8.43
9.99
7.68
9.27
9.27
-12.79%
788,753
1.10
Jan 30, 2026
9.12
11.05
6.58
10.63
10.63
+62.79%
7,668,000
12.80
Rows: