Adlai Nortye Ltd. Sponsored ADR (ANL)
NASDAQ:ANL
Want to see ANL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
15.06
15.62
14.60
14.97
14.97
-3.42%
251,171
0.63
May 01, 2026
14.03
15.93
13.01
15.50
15.50
+8.62%
593,715
1.28
Apr 30, 2026
13.76
15.00
12.86
14.27
14.27
+1.28%
384,415
0.82
Apr 29, 2026
12.07
14.20
12.07
14.09
14.09
+15.78%
589,201
1.01
Apr 28, 2026
12.87
13.10
11.31
12.17
12.17
-8.15%
1,209,356
1.66
Apr 27, 2026
14.57
14.66
12.61
13.25
13.25
-10.47%
557,055
0.77
Apr 24, 2026
14.62
15.20
13.81
14.80
14.80
-0.74%
322,314
0.45
Apr 23, 2026
16.17
16.50
14.61
14.91
14.91
-7.56%
427,705
0.60
Apr 22, 2026
15.45
16.88
15.40
16.13
16.13
+1.07%
550,652
0.77
Apr 21, 2026
17.16
17.25
15.44
15.96
15.96
-3.86%
385,434
0.54
Apr 20, 2026
15.69
17.04
14.75
16.60
16.60
+3.69%
847,048
1.22
Apr 17, 2026
14.00
16.97
13.20
16.01
16.01
+16.95%
1,387,392
2.06
Apr 16, 2026
15.00
15.01
12.83
13.69
13.69
+3.32%
938,624
1.42
Apr 15, 2026
15.40
15.48
7.20
13.25
13.25
-15.50%
1,112,488
1.73
Apr 14, 2026
12.41
15.79
12.34
15.68
15.68
+30.02%
1,085,929
1.73
Apr 13, 2026
12.08
13.00
10.81
12.06
12.06
+8.06%
817,960
1.33
Apr 10, 2026
11.90
12.14
10.55
11.16
11.16
-7.00%
377,467
0.62
Apr 09, 2026
11.79
12.05
11.02
12.00
12.00
-0.25%
718,294
1.20
Apr 08, 2026
9.78
12.15
9.78
12.03
12.03
+22.76%
1,341,316
2.31
Apr 07, 2026
9.09
10.25
8.67
9.80
9.80
+8.89%
503,394
0.88
Apr 06, 2026
8.22
9.20
8.15
9.00
9.00
+10.02%
480,074
0.85
Apr 03, 2026
7.75
9.00
7.66
8.18
8.18
0.00%
0
0.00
Apr 02, 2026
7.75
9.00
7.66
8.18
8.18
+3.54%
454,611
0.81
Apr 01, 2026
6.72
8.05
6.67
7.90
7.90
+14.16%
551,116
0.99
Mar 31, 2026
6.63
7.53
6.44
6.92
6.92
+4.69%
346,761
0.63
Mar 30, 2026
6.49
7.07
6.34
6.61
6.61
+2.32%
87,151
0.16
Mar 27, 2026
6.81
7.16
6.42
6.46
6.46
-4.30%
118,150
0.13
Mar 26, 2026
7.05
7.55
6.55
6.75
6.75
-5.20%
151,152
0.16
Mar 25, 2026
6.98
7.55
6.92
7.12
7.12
+1.86%
147,034
0.16
Mar 24, 2026
6.80
7.07
6.56
6.99
6.99
+0.72%
81,163
0.09
Mar 23, 2026
7.45
7.45
6.81
6.94
6.94
-6.22%
169,334
0.18
Mar 20, 2026
7.29
7.73
6.73
7.40
7.40
+0.54%
251,921
0.27
Mar 19, 2026
7.72
7.80
7.16
7.36
7.36
-0.67%
146,614
0.16
Mar 18, 2026
7.77
8.17
7.40
7.41
7.41
-7.61%
112,506
0.12
Mar 17, 2026
7.54
8.12
7.54
8.02
8.02
+0.50%
143,651
0.16
Mar 16, 2026
8.12
8.16
7.22
7.98
7.98
+0.38%
282,667
0.31
Mar 13, 2026
8.08
8.82
7.73
7.95
7.95
-4.90%
154,280
0.17
Mar 12, 2026
8.82
8.91
7.91
8.36
8.36
-5.22%
307,587
0.34
Mar 11, 2026
8.68
9.24
8.62
8.82
8.82
-0.90%
79,896
0.09
Mar 10, 2026
8.77
9.50
8.64
8.90
8.90
+1.25%
210,669
0.23
Mar 09, 2026
8.59
9.28
8.45
8.79
8.79
-1.35%
143,615
0.16
Mar 06, 2026
9.24
9.80
8.65
8.91
8.91
-3.57%
175,178
0.19
Mar 05, 2026
7.90
9.38
7.90
9.24
9.24
+10.26%
240,196
0.27
Mar 04, 2026
7.77
8.38
7.31
8.38
8.38
+4.62%
215,166
0.24
Mar 03, 2026
8.25
8.30
7.40
8.01
8.01
-2.79%
201,705
0.23
Mar 02, 2026
7.81
8.80
7.74
8.24
8.24
+4.83%
249,933
0.28
Feb 27, 2026
9.20
9.20
7.21
7.86
7.86
-14.47%
382,011
0.43
Feb 26, 2026
9.82
9.98
8.01
9.19
9.19
-5.36%
286,522
0.33
Feb 25, 2026
10.12
10.15
9.66
9.71
9.71
-4.05%
118,766
0.14
Feb 24, 2026
9.77
10.12
9.50
10.12
10.12
+1.40%
258,696
0.30
Rows: