Education
About Us
Working with TipRanks
Follow Us
Adlai Nortye Ltd. Sponsored ADR (ANL)
NASDAQ:ANL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.62
1.63
1.49
1.55
1.55
-6.06%
5,830
0.35
Dec 17, 2025
1.64
1.65
1.42
1.65
1.65
+0.61%
51,849
3.21
Dec 16, 2025
1.54
1.70
1.51
1.64
1.64
+10.07%
35,502
2.22
Dec 15, 2025
1.42
1.50
1.41
1.49
1.49
+7.97%
14,268
0.90
Dec 12, 2025
1.36
1.41
1.31
1.38
1.38
+7.81%
46,359
3.03
Dec 11, 2025
1.22
1.39
1.22
1.28
1.28
+6.67%
46,365
3.16
Dec 10, 2025
1.12
1.27
1.12
1.20
1.20
+9.09%
111,898
8.50
Dec 09, 2025
1.01
1.10
0.88
1.10
1.10
+25.00%
110,719
9.63
Dec 08, 2025
1.03
1.15
0.88
0.88
0.88
-12.87%
33,097
2.97
Dec 05, 2025
1.24
1.33
1.00
1.01
1.01
-15.83%
57,937
5.53
Dec 04, 2025
1.43
1.49
1.20
1.20
1.20
-11.76%
22,731
2.15
Dec 03, 2025
1.40
1.49
1.36
1.36
1.36
-6.21%
9,769
0.93
Dec 02, 2025
1.50
1.50
1.45
1.45
1.45
-1.36%
3,767
0.36
Dec 01, 2025
1.45
1.59
1.40
1.47
1.47
-7.55%
15,336
1.48
Nov 28, 2025
1.38
1.59
1.37
1.59
1.59
+15.22%
16,741
1.65
Nov 26, 2025
1.48
1.48
1.32
1.38
1.38
-0.72%
3,441
0.34
Nov 25, 2025
1.47
1.49
1.37
1.39
1.39
-1.42%
7,529
0.74
Nov 24, 2025
1.39
1.55
1.37
1.41
1.41
+4.44%
18,083
1.83
Nov 21, 2025
1.34
1.49
1.34
1.35
1.35
-5.59%
3,427
0.34
Nov 20, 2025
1.48
1.54
1.35
1.43
1.43
-2.05%
12,610
1.29
Nov 19, 2025
1.51
1.56
1.45
1.46
1.46
-7.01%
7,476
0.77
Nov 18, 2025
1.57
1.57
1.57
1.57
1.57
0.00%
329
0.03
Nov 17, 2025
1.58
1.58
1.50
1.57
1.57
+0.64%
9,395
0.93
Nov 14, 2025
1.55
1.60
1.41
1.56
1.56
+3.31%
32,736
3.36
Nov 13, 2025
1.46
1.51
1.45
1.51
1.51
-6.15%
4,428
0.42
Nov 12, 2025
1.53
1.61
1.53
1.61
1.61
-0.68%
804
0.08
Nov 11, 2025
1.55
1.67
1.40
1.62
1.62
+2.53%
21,854
2.11
Nov 10, 2025
1.60
1.60
1.58
1.58
1.58
+1.94%
7,536
0.73
Nov 07, 2025
1.56
1.58
1.43
1.55
1.55
0.00%
15,718
1.56
Nov 06, 2025
1.42
1.57
1.42
1.55
1.55
+6.90%
10,238
1.03
Nov 05, 2025
1.42
1.48
1.32
1.45
1.45
+7.41%
7,452
0.74
Nov 04, 2025
1.31
1.48
1.31
1.35
1.35
-2.88%
8,714
0.88
Nov 03, 2025
1.47
1.54
1.38
1.39
1.39
-2.80%
8,446
0.85
Oct 31, 2025
1.43
1.59
1.36
1.43
1.43
+2.95%
26,160
2.72
Oct 30, 2025
1.54
1.54
1.30
1.39
1.39
-7.40%
34,104
3.73
Oct 29, 2025
1.58
1.58
1.50
1.50
1.50
-0.66%
1,501
0.16
Oct 28, 2025
1.51
1.60
1.48
1.51
1.51
0.00%
17,280
1.91
Oct 27, 2025
1.59
1.59
1.51
1.51
1.51
-8.54%
9,662
1.08
Oct 24, 2025
1.61
1.67
1.61
1.65
1.65
-0.54%
2,524
0.28
Oct 23, 2025
1.56
1.66
1.55
1.66
1.66
+0.61%
3,790
0.42
Oct 22, 2025
1.65
1.68
1.65
1.65
1.65
-0.30%
1,925
0.21
Oct 21, 2025
1.70
1.70
1.66
1.66
1.66
+0.30%
1,639
0.17
Oct 20, 2025
1.70
1.71
1.64
1.65
1.65
+0.61%
7,787
0.84
Oct 17, 2025
1.73
1.73
1.60
1.64
1.64
+1.86%
8,772
0.95
Oct 16, 2025
1.68
1.68
1.61
1.61
1.61
-3.01%
5,330
0.58
Oct 15, 2025
1.69
1.73
1.63
1.66
1.66
-1.19%
5,447
0.59
Oct 14, 2025
1.55
1.69
1.55
1.68
1.68
+5.20%
5,443
0.60
Oct 13, 2025
1.69
1.69
1.60
1.60
1.60
+1.72%
1,060
0.12
Oct 10, 2025
1.69
1.73
1.56
1.57
1.57
-7.65%
17,029
1.85
Oct 09, 2025
1.73
1.73
1.70
1.70
1.70
-1.73%
6,716
0.74
Rows: