Adlai Nortye Ltd. Sponsored ADR (ANL)
NASDAQ:ANL
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
11.48
12.54
11.26
11.94
11.94
+5.66%
105,595
0.29
May 28, 2026
11.49
11.95
11.01
11.30
11.30
+2.73%
87,604
0.24
May 27, 2026
11.58
11.65
11.00
11.00
11.00
-3.08%
72,170
0.20
May 26, 2026
11.96
12.69
11.07
11.35
11.35
-4.78%
61,665
0.17
May 22, 2026
11.56
12.07
11.53
11.92
11.92
+3.11%
24,218
0.07
May 21, 2026
11.51
12.25
11.31
11.56
11.56
+1.76%
96,477
0.26
May 20, 2026
10.70
12.15
10.50
11.36
11.36
+6.17%
262,726
0.70
May 19, 2026
11.35
11.85
10.50
10.70
10.70
-7.84%
354,065
0.95
May 18, 2026
14.05
14.05
11.31
11.61
11.61
-14.06%
344,107
0.93
May 15, 2026
14.00
14.45
13.50
13.51
13.51
-2.53%
90,732
0.24
May 14, 2026
14.42
15.33
13.05
13.86
13.86
-0.57%
122,190
0.33
May 13, 2026
12.96
14.08
12.82
13.94
13.94
+6.01%
42,110
0.11
May 12, 2026
12.96
13.62
12.60
13.15
13.15
+1.47%
133,909
0.36
May 11, 2026
13.12
14.33
12.76
12.96
12.96
-2.41%
167,477
0.44
May 08, 2026
13.54
13.54
12.41
13.28
13.28
-3.07%
227,160
0.60
May 07, 2026
14.27
14.27
13.61
13.70
13.70
-3.99%
183,715
0.49
May 06, 2026
15.35
15.35
13.33
14.27
14.27
-4.42%
242,354
0.64
May 05, 2026
14.91
15.33
14.68
14.93
14.93
-0.27%
223,494
0.58
May 04, 2026
15.06
15.62
14.60
14.97
14.97
-3.42%
251,171
0.63
May 01, 2026
14.03
15.93
13.01
15.50
15.50
+8.62%
593,715
1.28
Apr 30, 2026
13.76
15.00
12.86
14.27
14.27
+1.28%
384,415
0.82
Apr 29, 2026
12.07
14.20
12.07
14.09
14.09
+15.78%
589,201
1.01
Apr 28, 2026
12.87
13.10
11.31
12.17
12.17
-8.15%
1,209,356
1.66
Apr 27, 2026
14.57
14.66
12.61
13.25
13.25
-10.47%
557,055
0.77
Apr 24, 2026
14.62
15.20
13.81
14.80
14.80
-0.74%
322,314
0.45
Apr 23, 2026
16.17
16.50
14.61
14.91
14.91
-7.56%
427,705
0.60
Apr 22, 2026
15.45
16.88
15.40
16.13
16.13
+1.07%
550,652
0.77
Apr 21, 2026
17.16
17.25
15.44
15.96
15.96
-3.86%
385,434
0.54
Apr 20, 2026
15.69
17.04
14.75
16.60
16.60
+3.69%
847,048
1.22
Apr 17, 2026
14.00
16.97
13.20
16.01
16.01
+16.95%
1,387,392
2.06
Apr 16, 2026
15.00
15.01
12.83
13.69
13.69
+3.32%
938,624
1.42
Apr 15, 2026
15.40
15.48
7.20
13.25
13.25
-15.50%
1,112,488
1.73
Apr 14, 2026
12.41
15.79
12.34
15.68
15.68
+30.02%
1,085,929
1.73
Apr 13, 2026
12.08
13.00
10.81
12.06
12.06
+8.06%
817,960
1.33
Apr 10, 2026
11.90
12.14
10.55
11.16
11.16
-7.00%
377,467
0.62
Apr 09, 2026
11.79
12.05
11.02
12.00
12.00
-0.25%
718,294
1.20
Apr 08, 2026
9.78
12.15
9.78
12.03
12.03
+22.76%
1,341,316
2.31
Apr 07, 2026
9.09
10.25
8.67
9.80
9.80
+8.89%
503,394
0.88
Apr 06, 2026
8.22
9.20
8.15
9.00
9.00
+10.02%
480,074
0.85
Apr 03, 2026
7.75
9.00
7.66
8.18
8.18
0.00%
0
0.00
Apr 02, 2026
7.75
9.00
7.66
8.18
8.18
+3.54%
454,611
0.81
Apr 01, 2026
6.72
8.05
6.67
7.90
7.90
+14.16%
551,116
0.99
Mar 31, 2026
6.63
7.53
6.44
6.92
6.92
+4.69%
346,761
0.63
Mar 30, 2026
6.49
7.07
6.34
6.61
6.61
+2.32%
87,151
0.16
Mar 27, 2026
6.81
7.16
6.42
6.46
6.46
-4.30%
118,150
0.13
Mar 26, 2026
7.05
7.55
6.55
6.75
6.75
-5.20%
151,152
0.16
Mar 25, 2026
6.98
7.55
6.92
7.12
7.12
+1.86%
147,034
0.16
Mar 24, 2026
6.80
7.07
6.56
6.99
6.99
+0.72%
81,163
0.09
Mar 23, 2026
7.45
7.45
6.81
6.94
6.94
-6.22%
169,334
0.18
Mar 20, 2026
7.29
7.73
6.73
7.40
7.40
+0.54%
251,921
0.27
Rows: