Education
About Us
Working with TipRanks
Follow Us
Anghami Inc. (ANGH)
NASDAQ:ANGH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
2.81
2.92
2.62
2.73
2.73
-1.09%
23,986
0.03
Jan 28, 2026
2.77
3.06
2.67
2.76
2.76
-1.08%
8,970
0.01
Jan 27, 2026
2.78
2.97
2.71
2.79
2.79
+1.09%
18,238
0.02
Jan 26, 2026
2.85
2.97
2.68
2.76
2.76
-1.43%
13,548
0.02
Jan 23, 2026
2.78
3.27
2.76
2.80
2.80
+0.72%
40,001
0.05
Jan 22, 2026
2.89
3.09
2.70
2.78
2.78
-0.71%
86,395
0.11
Jan 21, 2026
3.06
3.12
2.57
2.80
2.80
-10.26%
63,361
0.08
Jan 20, 2026
3.51
3.52
3.07
3.12
3.12
-12.85%
35,305
0.04
Jan 19, 2026
3.62
3.71
3.58
3.58
3.58
0.00%
0
0.00
Jan 16, 2026
3.62
3.71
3.58
3.58
3.58
-2.98%
12,401
0.02
Jan 15, 2026
3.55
3.72
3.51
3.69
3.69
+2.22%
13,712
0.02
Jan 14, 2026
3.59
3.66
3.45
3.61
3.61
-1.37%
24,396
0.03
Jan 13, 2026
3.46
3.97
3.36
3.66
3.66
+5.78%
100,391
0.13
Jan 12, 2026
3.80
3.81
3.43
3.46
3.46
-11.51%
50,044
0.06
Jan 09, 2026
4.18
4.20
3.63
3.91
3.91
-7.57%
39,075
0.05
Jan 08, 2026
4.01
4.32
3.87
4.23
4.23
+4.96%
95,980
0.12
Jan 07, 2026
4.35
4.47
3.81
4.03
4.03
-13.33%
149,641
0.19
Jan 06, 2026
3.60
5.27
3.60
4.65
4.65
+29.17%
1,450,723
1.91
Jan 05, 2026
3.93
4.18
3.35
3.60
3.60
-10.00%
448,247
0.60
Jan 02, 2026
3.67
4.20
3.53
4.00
4.00
+6.10%
1,562,650
2.15
Dec 31, 2025
4.09
4.19
3.56
3.77
3.77
+62.50%
43,264,129
1,075.45
Dec 30, 2025
2.39
2.49
2.30
2.32
2.32
-4.13%
1,885,765
181.41
Dec 29, 2025
2.42
2.51
2.39
2.42
2.42
-0.82%
6,825
0.66
Dec 26, 2025
2.51
2.61
2.40
2.44
2.44
-4.50%
5,035
0.48
Dec 24, 2025
2.59
2.71
2.46
2.56
2.56
-1.73%
8,270
0.80
Dec 23, 2025
2.29
2.63
2.28
2.60
2.60
+5.91%
40,460
4.14
Dec 22, 2025
2.59
2.65
2.25
2.46
2.46
-1.01%
132,029
16.44
Dec 19, 2025
2.60
2.77
2.42
2.48
2.48
+2.48%
50,414
6.78
Dec 18, 2025
2.56
2.74
2.41
2.42
2.42
-4.35%
4,100
0.53
Dec 17, 2025
2.42
2.65
2.42
2.53
2.53
+2.02%
6,463
0.85
Dec 16, 2025
2.53
2.53
2.44
2.48
2.48
+0.94%
2,172
0.28
Dec 15, 2025
2.51
2.52
2.42
2.46
2.46
-2.50%
6,680
0.86
Dec 12, 2025
2.46
2.73
2.46
2.52
2.52
+0.40%
2,982
0.38
Dec 11, 2025
2.59
2.70
2.51
2.51
2.51
0.00%
5,966
0.77
Dec 10, 2025
2.75
2.82
2.50
2.51
2.51
-8.73%
15,118
2.00
Dec 09, 2025
2.79
2.85
2.75
2.75
2.75
-1.68%
15,641
1.99
Dec 08, 2025
2.98
2.98
2.76
2.80
2.80
-6.14%
36,067
4.67
Dec 05, 2025
2.92
3.00
2.90
2.98
2.98
+1.71%
9,951
1.29
Dec 04, 2025
2.90
2.95
2.90
2.93
2.93
0.00%
9,787
1.27
Dec 03, 2025
2.87
2.94
2.87
2.93
2.93
-0.68%
690
0.09
Dec 02, 2025
2.86
2.95
2.80
2.95
2.95
0.00%
6,741
0.83
Dec 01, 2025
2.90
2.95
2.80
2.95
2.95
+2.75%
41,460
5.06
Nov 28, 2025
2.89
2.89
2.85
2.87
2.87
+0.03%
4,238
0.51
Nov 26, 2025
2.94
2.94
2.85
2.87
2.87
-1.00%
5,279
0.63
Nov 25, 2025
2.90
2.94
2.90
2.90
2.90
-0.03%
8,578
1.02
Nov 24, 2025
2.87
2.90
2.87
2.90
2.90
-1.33%
805
0.09
Nov 21, 2025
2.90
2.94
2.85
2.94
2.94
+1.34%
3,869
0.44
Nov 20, 2025
2.90
2.90
2.86
2.90
2.90
+2.80%
3,190
0.36
Nov 19, 2025
2.79
2.82
2.79
2.82
2.82
-0.11%
976
0.11
Nov 18, 2025
2.82
2.82
2.82
2.82
2.82
-0.70%
545
0.06
Rows: