Anghami Inc. (ANGH)
NASDAQ:ANGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.88
3.94
3.82
3.84
3.84
-1.03%
3,677
0.28
Apr 08, 2026
3.60
3.88
3.60
3.88
3.88
+7.42%
6,468
0.48
Apr 07, 2026
3.36
3.63
3.36
3.61
3.61
-2.80%
1,265
0.08
Apr 06, 2026
3.30
3.72
3.30
3.72
3.72
+8.34%
1,029
0.06
Apr 03, 2026
3.62
3.72
3.43
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.62
3.72
3.43
3.43
3.43
+2.69%
920
0.02
Apr 01, 2026
3.74
3.74
3.34
3.34
3.34
-11.17%
697
<0.01
Mar 31, 2026
3.31
3.79
3.31
3.76
3.76
+8.36%
6,269
<0.01
Mar 30, 2026
3.64
3.64
3.34
3.47
3.47
+5.15%
1,623
<0.01
Mar 27, 2026
3.40
3.44
3.30
3.30
3.30
-4.62%
3,717
<0.01
Mar 26, 2026
3.41
3.48
3.40
3.46
3.46
-1.17%
11,398
0.01
Mar 25, 2026
3.40
3.51
3.40
3.50
3.50
-4.86%
955
<0.01
Mar 24, 2026
3.25
3.68
3.20
3.68
3.68
+15.72%
5,423
<0.01
Mar 23, 2026
2.80
3.18
2.80
3.18
3.18
+13.57%
1,533
<0.01
Mar 20, 2026
3.20
3.20
2.80
2.80
2.80
-12.50%
5,519
<0.01
Mar 19, 2026
3.20
3.20
3.02
3.20
3.20
+6.67%
8,155
0.01
Mar 18, 2026
2.91
3.08
2.91
3.00
3.00
+0.33%
8,811
0.01
Mar 17, 2026
2.85
2.99
2.85
2.99
2.99
0.00%
1,416
<0.01
Mar 16, 2026
2.75
2.99
2.75
2.99
2.99
+9.52%
1,167
<0.01
Mar 13, 2026
2.73
2.73
2.73
2.73
2.73
-9.51%
933
<0.01
Mar 12, 2026
2.74
3.02
2.55
3.02
3.02
+11.45%
7,147
<0.01
Mar 11, 2026
2.71
2.71
2.71
2.71
2.71
+1.39%
1,032
<0.01
Mar 10, 2026
2.74
3.01
2.67
2.67
2.67
-2.91%
6,437
<0.01
Mar 09, 2026
2.73
2.97
2.61
2.75
2.75
-9.15%
3,217
<0.01
Mar 06, 2026
2.46
3.03
2.46
3.03
3.03
+15.10%
4,941
<0.01
Mar 05, 2026
2.90
2.90
2.63
2.63
2.63
-6.54%
1,853
<0.01
Mar 04, 2026
2.81
2.81
2.81
2.81
2.81
-3.63%
761
<0.01
Mar 03, 2026
2.90
3.03
2.68
2.92
2.92
0.00%
5,290
<0.01
Mar 02, 2026
2.91
3.00
2.79
2.92
2.92
-2.67%
3,094
<0.01
Feb 27, 2026
2.95
3.04
2.84
3.00
3.00
+1.35%
6,569
<0.01
Feb 26, 2026
2.64
3.10
2.64
2.96
2.96
+12.55%
4,312
<0.01
Feb 25, 2026
2.65
2.71
2.63
2.63
2.63
+1.15%
9,054
0.01
Feb 24, 2026
2.58
2.71
2.58
2.60
2.60
+0.39%
1,071
<0.01
Feb 23, 2026
2.80
2.98
2.51
2.59
2.59
-4.78%
10,651
0.01
Feb 20, 2026
2.44
3.22
2.44
2.72
2.72
+15.25%
44,872
0.06
Feb 19, 2026
2.38
2.79
2.36
2.36
2.36
-7.81%
30,167
0.04
Feb 18, 2026
2.41
2.59
2.34
2.56
2.56
+8.94%
4,974
<0.01
Feb 17, 2026
2.36
2.71
2.29
2.35
2.35
+3.52%
21,148
0.03
Feb 16, 2026
2.32
2.37
2.27
2.27
2.27
0.00%
0
0.00
Feb 13, 2026
2.32
2.37
2.27
2.27
2.27
-3.40%
8,469
0.01
Feb 12, 2026
2.43
2.48
2.35
2.35
2.35
-1.26%
2,808
<0.01
Feb 11, 2026
2.35
2.41
2.35
2.38
2.38
-1.24%
5,545
<0.01
Feb 10, 2026
2.41
2.44
2.35
2.44
2.44
+1.24%
8,335
0.01
Feb 09, 2026
2.35
2.43
2.35
2.41
2.41
+3.43%
10,142
0.01
Feb 06, 2026
2.45
2.45
2.33
2.33
2.33
-4.51%
8,192
0.01
Feb 05, 2026
2.52
2.52
2.29
2.44
2.44
-3.94%
15,019
0.02
Feb 04, 2026
2.51
2.59
2.47
2.54
2.54
-0.78%
6,168
<0.01
Feb 03, 2026
2.58
2.61
2.53
2.56
2.56
-4.12%
5,938
<0.01
Feb 02, 2026
2.70
2.70
2.55
2.67
2.67
-1.48%
14,701
0.02
Jan 30, 2026
2.70
2.77
2.62
2.71
2.71
-0.73%
6,907
<0.01
Rows: