Education
About Us
Working with TipRanks
Follow Us
Anghami Inc. (ANGH)
NASDAQ:ANGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.29
2.63
2.28
2.60
2.60
+5.91%
40,460
4.14
Dec 22, 2025
2.59
2.65
2.25
2.46
2.46
-1.01%
132,029
16.44
Dec 19, 2025
2.60
2.77
2.42
2.48
2.48
+2.48%
50,414
6.78
Dec 18, 2025
2.56
2.74
2.41
2.42
2.42
-4.35%
4,100
0.53
Dec 17, 2025
2.42
2.65
2.42
2.53
2.53
+2.02%
6,463
0.85
Dec 16, 2025
2.53
2.53
2.44
2.48
2.48
+0.94%
2,172
0.28
Dec 15, 2025
2.51
2.52
2.42
2.46
2.46
-2.50%
6,680
0.86
Dec 12, 2025
2.46
2.73
2.46
2.52
2.52
+0.40%
2,982
0.38
Dec 11, 2025
2.59
2.70
2.51
2.51
2.51
0.00%
5,966
0.77
Dec 10, 2025
2.75
2.82
2.50
2.51
2.51
-8.73%
15,118
2.00
Dec 09, 2025
2.79
2.85
2.75
2.75
2.75
-1.68%
15,641
1.99
Dec 08, 2025
2.98
2.98
2.76
2.80
2.80
-6.14%
36,067
4.67
Dec 05, 2025
2.92
3.00
2.90
2.98
2.98
+1.71%
9,951
1.29
Dec 04, 2025
2.90
2.95
2.90
2.93
2.93
0.00%
9,787
1.27
Dec 03, 2025
2.87
2.94
2.87
2.93
2.93
-0.68%
690
0.09
Dec 02, 2025
2.86
2.95
2.80
2.95
2.95
0.00%
6,741
0.83
Dec 01, 2025
2.90
2.95
2.80
2.95
2.95
+2.75%
41,460
5.06
Nov 28, 2025
2.89
2.89
2.85
2.87
2.87
+0.03%
4,238
0.51
Nov 26, 2025
2.94
2.94
2.85
2.87
2.87
-1.00%
5,279
0.63
Nov 25, 2025
2.90
2.94
2.90
2.90
2.90
-0.03%
8,578
1.02
Nov 24, 2025
2.87
2.90
2.87
2.90
2.90
-1.33%
805
0.09
Nov 21, 2025
2.90
2.94
2.85
2.94
2.94
+1.34%
3,869
0.44
Nov 20, 2025
2.90
2.90
2.86
2.90
2.90
+2.80%
3,190
0.36
Nov 19, 2025
2.79
2.82
2.79
2.82
2.82
-0.11%
976
0.11
Nov 18, 2025
2.82
2.82
2.82
2.82
2.82
-0.70%
545
0.06
Nov 17, 2025
2.86
2.86
2.84
2.84
2.84
-1.93%
3,699
0.41
Nov 14, 2025
2.92
2.92
2.81
2.90
2.90
-0.68%
3,657
0.39
Nov 13, 2025
2.83
2.92
2.80
2.92
2.92
+3.91%
3,814
0.40
Nov 12, 2025
2.85
2.85
2.81
2.81
2.81
+0.72%
2,540
0.24
Nov 11, 2025
2.79
2.82
2.77
2.79
2.79
-0.18%
3,231
0.30
Nov 10, 2025
2.80
2.81
2.79
2.80
2.80
0.00%
6,485
0.60
Nov 07, 2025
2.80
2.81
2.73
2.80
2.80
-0.14%
16,266
1.46
Nov 06, 2025
2.84
2.84
2.77
2.80
2.80
-1.27%
4,146
0.37
Nov 05, 2025
2.84
2.84
2.79
2.84
2.84
+1.61%
2,469
0.21
Nov 04, 2025
2.79
2.79
2.79
2.79
2.79
-2.07%
1,517
0.13
Nov 03, 2025
2.82
2.85
2.81
2.85
2.85
+0.28%
3,984
0.32
Oct 31, 2025
2.82
2.85
2.79
2.84
2.84
-1.35%
1,936
0.14
Oct 30, 2025
2.90
2.90
2.85
2.88
2.88
-0.69%
3,068
0.20
Oct 29, 2025
2.82
2.93
2.79
2.90
2.90
-1.36%
3,832
0.24
Oct 28, 2025
2.95
2.95
2.93
2.94
2.94
+2.44%
17,983
1.05
Oct 27, 2025
2.80
2.93
2.80
2.87
2.87
+0.70%
6,268
0.29
Oct 24, 2025
2.78
2.85
2.75
2.85
2.85
+1.79%
6,355
0.08
Oct 23, 2025
2.71
2.80
2.71
2.80
2.80
+1.45%
3,906
0.04
Oct 22, 2025
2.53
2.77
2.53
2.76
2.76
-5.15%
4,762
0.05
Oct 21, 2025
2.85
2.94
2.77
2.91
2.91
-1.36%
2,889
0.03
Oct 20, 2025
2.80
2.95
2.80
2.95
2.95
+3.87%
5,731
0.06
Oct 17, 2025
2.80
2.85
2.80
2.84
2.84
+3.27%
5,505
0.05
Oct 16, 2025
2.81
2.86
2.75
2.75
2.75
-3.85%
13,132
0.13
Oct 15, 2025
2.91
2.91
2.86
2.86
2.86
+0.18%
735
<0.01
Oct 14, 2025
2.85
2.87
2.75
2.86
2.86
-2.23%
6,893
0.07
Rows: