Anghami Inc. (ANGH)
NASDAQ:ANGH
Want to see ANGH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
3.07
3.39
3.00
3.16
3.16
0.00%
14,116
3.10
May 22, 2026
3.49
3.49
3.14
3.16
3.16
-2.17%
732
0.16
May 21, 2026
3.26
3.32
3.23
3.23
3.23
-3.87%
1,683
0.36
May 20, 2026
3.25
3.60
3.18
3.36
3.36
-1.58%
12,134
2.32
May 19, 2026
3.24
3.50
3.10
3.41
3.41
-2.18%
9,681
1.75
May 18, 2026
3.11
3.74
2.78
3.49
3.49
0.00%
25,023
4.79
May 15, 2026
3.49
3.49
3.49
3.49
3.49
-3.32%
804
0.14
May 14, 2026
3.60
3.61
3.60
3.61
3.61
0.00%
1,879
0.34
May 13, 2026
3.36
3.79
3.00
3.61
3.61
+9.06%
19,943
3.74
May 12, 2026
3.25
3.60
3.25
3.31
3.31
+1.85%
9,202
1.76
May 11, 2026
3.35
3.50
3.25
3.25
3.25
-7.67%
10,130
1.96
May 08, 2026
3.65
3.66
3.15
3.52
3.52
-3.56%
26,632
5.46
May 07, 2026
3.18
3.66
3.18
3.65
3.65
0.00%
2,000
0.40
May 06, 2026
3.72
3.72
3.65
3.65
3.65
-0.27%
1,178
0.23
May 05, 2026
3.74
3.80
3.53
3.66
3.66
-1.88%
5,176
0.98
May 04, 2026
3.60
3.73
3.60
3.73
3.73
+0.81%
1,910
0.36
May 01, 2026
3.90
3.90
3.60
3.70
3.70
-1.33%
2,473
0.46
Apr 30, 2026
3.75
3.90
3.60
3.75
3.75
-3.85%
0
0.00
Apr 29, 2026
3.90
3.90
3.90
3.90
3.90
-0.76%
716
0.13
Apr 28, 2026
3.60
3.93
3.60
3.93
3.93
+2.34%
5,528
0.92
Apr 27, 2026
3.83
3.85
3.73
3.84
3.84
-1.77%
2,198
0.36
Apr 24, 2026
3.65
3.91
3.65
3.91
3.91
+2.60%
1,391
0.22
Apr 23, 2026
3.87
3.87
3.70
3.81
3.81
+1.52%
1,117
0.17
Apr 22, 2026
3.65
3.82
3.65
3.75
3.75
+0.08%
2,585
0.36
Apr 21, 2026
3.65
3.76
3.65
3.75
3.75
+2.46%
958
0.11
Apr 20, 2026
3.72
3.93
3.62
3.66
3.66
-6.87%
4,909
0.52
Apr 17, 2026
3.93
3.93
3.73
3.93
3.93
-0.03%
1,182
0.12
Apr 16, 2026
3.73
3.93
3.73
3.93
3.93
+5.62%
923
0.09
Apr 15, 2026
3.93
3.93
3.72
3.72
3.72
-1.79%
2,347
0.23
Apr 14, 2026
3.88
3.88
3.79
3.79
3.79
-3.81%
1,257
0.12
Apr 13, 2026
3.80
3.94
3.79
3.94
3.94
-1.50%
2,711
0.25
Apr 10, 2026
4.06
4.06
3.99
4.00
4.00
+4.17%
3,737
0.31
Apr 09, 2026
3.88
3.94
3.82
3.84
3.84
-1.03%
3,677
0.28
Apr 08, 2026
3.60
3.88
3.60
3.88
3.88
+7.42%
6,468
0.48
Apr 07, 2026
3.36
3.63
3.36
3.61
3.61
-2.80%
1,265
0.08
Apr 06, 2026
3.30
3.72
3.30
3.72
3.72
+8.34%
1,029
0.06
Apr 03, 2026
3.62
3.72
3.43
3.43
3.43
0.00%
0
0.00
Apr 02, 2026
3.62
3.72
3.43
3.43
3.43
+2.69%
920
0.02
Apr 01, 2026
3.74
3.74
3.34
3.34
3.34
-11.17%
697
<0.01
Mar 31, 2026
3.31
3.79
3.31
3.76
3.76
+8.36%
6,269
<0.01
Mar 30, 2026
3.64
3.64
3.34
3.47
3.47
+5.15%
1,623
<0.01
Mar 27, 2026
3.40
3.44
3.30
3.30
3.30
-4.62%
3,717
<0.01
Mar 26, 2026
3.41
3.48
3.40
3.46
3.46
-1.17%
11,398
0.01
Mar 25, 2026
3.40
3.51
3.40
3.50
3.50
-4.86%
955
<0.01
Mar 24, 2026
3.25
3.68
3.20
3.68
3.68
+15.72%
5,423
<0.01
Mar 23, 2026
2.80
3.18
2.80
3.18
3.18
+13.57%
1,533
<0.01
Mar 20, 2026
3.20
3.20
2.80
2.80
2.80
-12.50%
5,519
<0.01
Mar 19, 2026
3.20
3.20
3.02
3.20
3.20
+6.67%
8,155
0.01
Mar 18, 2026
2.91
3.08
2.91
3.00
3.00
+0.33%
8,811
0.01
Mar 17, 2026
2.85
2.99
2.85
2.99
2.99
0.00%
1,416
<0.01
Rows: