Education
About Us
Working with TipRanks
Follow Us
Antofagasta (ANFGF)
OTHER OTC:ANFGF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.29
40.29
39.55
39.82
39.82
-0.16%
2,843
0.15
Dec 11, 2025
40.00
40.42
39.85
39.89
39.89
+0.97%
4,662
0.25
Dec 10, 2025
39.00
39.50
38.40
39.50
39.50
+0.70%
3,408
0.19
Dec 09, 2025
38.43
39.95
38.10
39.23
39.23
-0.77%
2,737
0.15
Dec 08, 2025
39.63
40.00
39.14
39.53
39.53
-1.20%
6,661
0.37
Dec 05, 2025
40.00
41.50
40.00
40.01
40.01
+0.45%
2,536
0.14
Dec 04, 2025
39.25
39.89
39.20
39.83
39.83
+2.79%
8,368
0.46
Dec 03, 2025
38.37
39.25
38.37
38.75
38.75
+5.52%
7,474
0.42
Dec 02, 2025
37.35
37.35
36.72
36.72
36.72
-1.95%
9,609
0.54
Dec 01, 2025
37.21
37.46
36.77
37.46
37.46
+1.78%
4,326
0.24
Nov 28, 2025
36.10
36.80
36.10
36.80
36.80
+1.07%
1,025
0.06
Nov 26, 2025
36.17
36.67
36.17
36.41
36.41
+2.30%
1,269
0.07
Nov 25, 2025
35.09
35.74
34.72
35.59
35.59
+4.23%
10,088
0.58
Nov 24, 2025
34.37
35.07
33.53
34.15
34.15
-0.16%
22,445
1.31
Nov 21, 2025
32.91
34.57
32.91
34.20
34.20
-1.85%
7,314
0.43
Nov 20, 2025
35.09
35.17
34.44
34.85
34.85
-1.72%
5,874
0.35
Nov 19, 2025
34.86
36.37
34.54
35.46
35.46
+1.30%
3,950
0.23
Nov 18, 2025
34.75
36.23
34.43
35.00
35.00
-3.75%
3,863
0.23
Nov 17, 2025
36.32
36.88
35.48
36.37
36.37
-2.64%
6,249
0.37
Nov 14, 2025
35.93
37.35
35.93
37.35
37.35
-0.56%
8,171
0.49
Nov 13, 2025
37.17
37.56
37.15
37.56
37.56
+0.97%
3,277
0.20
Nov 12, 2025
36.81
37.20
36.81
37.20
37.20
+0.55%
3,720
0.22
Nov 11, 2025
36.68
37.12
36.68
37.00
37.00
+0.54%
4,847
0.29
Nov 10, 2025
36.88
36.88
36.78
36.80
36.80
+1.57%
1,397
0.08
Nov 07, 2025
35.97
36.77
35.61
36.23
36.23
+0.14%
5,806
0.35
Nov 06, 2025
35.87
36.48
35.87
36.18
36.18
+5.67%
8,185
0.50
Nov 05, 2025
34.61
34.64
34.20
34.24
34.24
-1.37%
1,960
0.12
Nov 04, 2025
34.72
35.21
34.59
34.72
34.72
-3.84%
5,244
0.32
Nov 03, 2025
35.97
36.10
35.82
36.10
36.10
-1.97%
5,151
0.32
Oct 31, 2025
36.46
37.07
36.46
36.83
36.83
-0.23%
2,860
0.18
Oct 30, 2025
36.09
37.03
36.09
36.91
36.91
-0.90%
2,354
0.15
Oct 29, 2025
37.19
37.87
37.19
37.25
37.25
+3.20%
3,367
0.21
Oct 28, 2025
36.71
36.71
36.09
36.09
36.09
-1.81%
6,430
0.40
Oct 27, 2025
36.25
36.76
36.19
36.76
36.76
+4.37%
1,351
0.08
Oct 24, 2025
35.37
35.41
35.10
35.22
35.22
-1.36%
4,311
0.27
Oct 23, 2025
35.24
35.75
35.05
35.70
35.70
-2.46%
5,037
0.32
Oct 22, 2025
35.68
37.00
35.67
36.60
36.60
+1.81%
5,921
0.37
Oct 21, 2025
35.77
35.95
35.00
35.95
35.95
-1.64%
8,931
0.56
Oct 20, 2025
35.75
38.84
35.74
36.55
36.55
+0.97%
13,832
0.89
Oct 17, 2025
37.37
38.24
35.76
36.20
36.20
-2.54%
5,832
0.38
Oct 16, 2025
37.92
37.92
36.98
37.15
37.15
-0.09%
5,717
0.37
Oct 15, 2025
36.65
37.38
36.65
37.18
37.18
-0.88%
12,799
0.84
Oct 14, 2025
36.85
37.51
36.63
37.51
37.51
-2.19%
9,267
0.61
Oct 13, 2025
37.45
38.70
37.45
38.35
38.35
+2.27%
10,141
0.68
Oct 10, 2025
36.72
38.26
36.36
37.50
37.50
+0.86%
38,589
2.69
Oct 09, 2025
37.75
37.75
36.90
37.18
37.18
-1.44%
6,685
0.47
Oct 08, 2025
36.69
37.73
36.69
37.73
37.73
+3.28%
6,468
0.46
Oct 07, 2025
36.60
36.60
36.06
36.53
36.53
-1.21%
7,092
0.50
Oct 06, 2025
37.20
37.20
36.43
36.98
36.98
+0.91%
12,053
0.87
Oct 03, 2025
36.20
36.70
36.15
36.64
36.64
+1.22%
5,654
0.41
Rows: