Antofagasta (ANFGF)
OTHER OTC:ANFGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
49.66
49.94
48.83
49.49
49.49
-1.81%
3,493
0.49
Apr 08, 2026
52.02
52.02
50.40
50.40
50.40
+10.22%
4,060
0.56
Apr 07, 2026
45.48
46.43
45.28
45.73
45.73
-3.74%
9,147
1.28
Apr 06, 2026
47.25
47.52
47.25
47.50
47.50
+3.43%
1,093
0.15
Apr 03, 2026
45.06
46.35
45.06
45.93
45.93
0.00%
0
0.00
Apr 02, 2026
45.06
46.35
45.06
45.93
45.93
-3.42%
3,895
0.53
Apr 01, 2026
46.35
47.55
46.35
47.55
47.55
+6.70%
49,595
7.45
Mar 31, 2026
44.16
44.91
44.14
44.57
44.57
+8.14%
2,948
0.45
Mar 30, 2026
44.11
44.36
41.01
41.21
41.21
-6.52%
6,678
1.02
Mar 27, 2026
43.28
44.12
42.89
44.08
44.08
+0.19%
5,068
0.77
Mar 26, 2026
44.73
45.14
43.46
44.00
44.00
-6.30%
8,018
1.23
Mar 25, 2026
47.11
47.36
46.08
46.96
46.96
+2.56%
6,016
0.89
Mar 24, 2026
44.09
45.79
44.09
45.79
45.79
+1.09%
4,426
0.67
Mar 23, 2026
44.48
45.85
44.48
45.30
45.30
+8.62%
10,047
1.52
Mar 20, 2026
42.55
42.55
41.29
41.70
41.70
-8.11%
16,486
2.51
Mar 19, 2026
43.38
45.38
43.38
45.38
45.38
-3.59%
13,746
2.14
Mar 18, 2026
46.14
47.07
45.75
47.07
47.07
-1.76%
25,435
4.18
Mar 17, 2026
48.26
48.26
47.41
47.92
47.92
+2.10%
6,527
1.09
Mar 16, 2026
47.70
48.80
46.93
46.93
46.93
-1.80%
6,877
1.15
Mar 13, 2026
49.48
49.48
46.49
47.79
47.79
-5.93%
4,225
0.71
Mar 12, 2026
50.58
51.12
49.37
50.80
50.80
-2.30%
3,798
0.64
Mar 11, 2026
51.48
53.25
51.12
52.00
52.00
-0.07%
3,621
0.61
Mar 10, 2026
52.68
52.68
51.89
52.03
52.03
+8.11%
3,053
0.51
Mar 09, 2026
48.03
49.92
47.38
48.13
48.13
-4.76%
7,652
1.30
Mar 06, 2026
49.89
50.85
49.75
50.54
50.54
+1.25%
7,517
1.29
Mar 05, 2026
53.36
54.47
49.33
49.91
49.91
-9.02%
8,239
1.42
Mar 04, 2026
54.00
54.86
53.82
54.86
54.86
-0.63%
3,180
0.55
Mar 03, 2026
53.19
55.21
50.83
55.21
55.21
-5.62%
5,023
0.86
Mar 02, 2026
57.01
58.50
55.30
58.50
58.50
+0.67%
2,831
0.48
Feb 27, 2026
58.56
59.64
57.41
58.11
58.11
-3.15%
4,317
0.72
Feb 26, 2026
58.56
60.00
57.99
60.00
60.00
-2.79%
4,993
0.83
Feb 25, 2026
60.05
61.72
59.89
61.72
61.72
+8.87%
7,135
1.21
Feb 24, 2026
56.65
57.83
56.65
56.69
56.69
+3.01%
4,345
0.75
Feb 23, 2026
55.70
55.77
54.97
55.04
55.04
+0.90%
4,231
0.73
Feb 20, 2026
53.75
55.00
53.26
54.55
54.55
+3.62%
4,829
0.82
Feb 19, 2026
51.92
53.02
51.92
52.64
52.64
-1.96%
10,774
1.78
Feb 18, 2026
52.15
54.10
52.15
53.69
53.69
+9.02%
6,837
1.13
Feb 17, 2026
47.57
49.25
47.12
49.25
49.25
-3.82%
5,924
0.98
Feb 16, 2026
51.10
52.38
50.51
51.21
51.21
0.00%
0
0.00
Feb 13, 2026
51.10
52.38
50.51
51.21
51.21
+2.41%
2,361
0.38
Feb 12, 2026
52.58
53.63
50.00
50.00
50.00
-4.53%
4,829
0.78
Feb 11, 2026
52.94
53.13
52.04
52.37
52.37
-0.44%
8,038
1.30
Feb 10, 2026
50.33
51.01
50.00
51.01
51.01
-3.02%
8,175
1.34
Feb 09, 2026
50.91
52.60
50.91
52.60
52.60
+5.22%
5,133
0.85
Feb 06, 2026
48.72
50.84
48.52
49.99
49.99
+3.10%
4,370
0.72
Feb 05, 2026
48.08
48.81
47.22
48.49
48.49
-4.61%
6,296
1.05
Feb 04, 2026
52.33
52.65
50.00
50.83
50.83
-3.52%
7,169
1.20
Feb 03, 2026
51.91
53.08
51.50
52.69
52.69
+5.53%
5,870
0.98
Feb 02, 2026
49.40
50.28
49.39
49.92
49.92
-1.12%
5,902
0.99
Jan 30, 2026
50.10
50.76
49.61
50.49
50.49
-3.77%
7,155
1.21
Rows: