Education
About Us
Working with TipRanks
Follow Us
Antofagasta (ANFGF)
OTHER OTC:ANFGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
46.14
47.07
45.75
47.07
47.07
-1.76%
25,435
4.18
Mar 17, 2026
48.26
48.26
47.41
47.92
47.92
+2.10%
6,527
1.09
Mar 16, 2026
47.70
48.80
46.93
46.93
46.93
-1.80%
6,877
1.15
Mar 13, 2026
49.48
49.48
46.49
47.79
47.79
-5.93%
4,225
0.71
Mar 12, 2026
50.58
51.12
49.37
50.80
50.80
-2.30%
3,798
0.64
Mar 11, 2026
51.48
53.25
51.12
52.00
52.00
-0.07%
3,621
0.61
Mar 10, 2026
52.68
52.68
51.89
52.03
52.03
+8.11%
3,053
0.51
Mar 09, 2026
48.03
49.92
47.38
48.13
48.13
-4.76%
7,652
1.30
Mar 06, 2026
49.89
50.85
49.75
50.54
50.54
+1.25%
7,517
1.29
Mar 05, 2026
53.36
54.47
49.33
49.91
49.91
-9.02%
8,239
1.42
Mar 04, 2026
54.00
54.86
53.82
54.86
54.86
-0.63%
3,180
0.55
Mar 03, 2026
53.19
55.21
50.83
55.21
55.21
-5.62%
5,023
0.86
Mar 02, 2026
57.01
58.50
55.30
58.50
58.50
+0.67%
2,831
0.48
Feb 27, 2026
58.56
59.64
57.41
58.11
58.11
-3.15%
4,317
0.72
Feb 26, 2026
58.56
60.00
57.99
60.00
60.00
-2.79%
4,993
0.83
Feb 25, 2026
60.05
61.72
59.89
61.72
61.72
+8.87%
7,135
1.21
Feb 24, 2026
56.65
57.83
56.65
56.69
56.69
+3.01%
4,345
0.75
Feb 23, 2026
55.70
55.77
54.97
55.04
55.04
+0.90%
4,231
0.73
Feb 20, 2026
53.75
55.00
53.26
54.55
54.55
+3.62%
4,829
0.82
Feb 19, 2026
51.92
53.02
51.92
52.64
52.64
-1.96%
10,774
1.78
Feb 18, 2026
52.15
54.10
52.15
53.69
53.69
+9.02%
6,837
1.13
Feb 17, 2026
47.57
49.25
47.12
49.25
49.25
-3.82%
5,924
0.98
Feb 16, 2026
51.10
52.38
50.51
51.21
51.21
0.00%
0
0.00
Feb 13, 2026
51.10
52.38
50.51
51.21
51.21
+2.41%
2,361
0.38
Feb 12, 2026
52.58
53.63
50.00
50.00
50.00
-4.53%
4,829
0.78
Feb 11, 2026
52.94
53.13
52.04
52.37
52.37
-0.44%
8,038
1.30
Feb 10, 2026
50.33
51.01
50.00
51.01
51.01
-3.02%
8,175
1.34
Feb 09, 2026
50.91
52.60
50.91
52.60
52.60
+5.22%
5,133
0.85
Feb 06, 2026
48.72
50.84
48.52
49.99
49.99
+3.10%
4,370
0.72
Feb 05, 2026
48.08
48.81
47.22
48.49
48.49
-4.61%
6,296
1.05
Feb 04, 2026
52.33
52.65
50.00
50.83
50.83
-3.52%
7,169
1.20
Feb 03, 2026
51.91
53.08
51.50
52.69
52.69
+5.53%
5,870
0.98
Feb 02, 2026
49.40
50.28
49.39
49.92
49.92
-1.12%
5,902
0.99
Jan 30, 2026
50.10
50.76
49.61
50.49
50.49
-3.77%
7,155
1.21
Jan 29, 2026
57.64
57.64
51.25
52.47
52.47
+2.29%
7,471
1.27
Jan 28, 2026
51.42
52.39
50.20
51.30
51.30
-0.57%
5,389
0.92
Jan 27, 2026
50.73
52.00
50.48
51.59
51.59
-1.51%
4,437
0.76
Jan 26, 2026
51.34
52.40
51.27
52.38
52.38
+6.37%
8,933
1.56
Jan 23, 2026
48.50
50.00
48.50
49.25
49.25
+3.35%
9,638
1.70
Jan 22, 2026
48.00
48.50
46.77
47.65
47.65
-2.37%
9,386
1.69
Jan 21, 2026
49.09
49.29
48.20
48.81
48.81
-0.17%
17,098
3.20
Jan 20, 2026
47.32
48.89
47.32
48.89
48.89
+1.85%
10,875
2.07
Jan 19, 2026
47.84
48.41
47.42
48.00
48.00
0.00%
0
0.00
Jan 16, 2026
47.84
48.41
47.42
48.00
48.00
-3.13%
6,140
1.14
Jan 15, 2026
48.21
50.00
48.01
49.55
49.55
+1.45%
6,366
1.16
Jan 14, 2026
48.24
48.84
47.45
48.84
48.84
+0.78%
7,659
1.40
Jan 13, 2026
47.69
48.46
46.90
48.46
48.46
+2.15%
5,133
0.94
Jan 12, 2026
46.60
47.44
46.54
47.44
47.44
+1.56%
4,802
0.86
Jan 09, 2026
46.56
47.10
46.10
46.71
46.71
+3.34%
10,078
1.80
Jan 08, 2026
44.94
45.48
44.65
45.20
45.20
-0.34%
3,679
0.65
Rows: