Education
About Us
Working with TipRanks
Follow Us
Anebulo Pharmaceuticals (ANEB)
NASDAQ:ANEB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.17
2.29
2.17
2.29
2.29
+2.23%
1,029
0.03
Dec 11, 2025
2.20
2.30
2.15
2.24
2.24
+4.19%
20,946
0.46
Dec 10, 2025
2.18
2.29
2.15
2.15
2.15
-3.15%
30,506
0.66
Dec 09, 2025
2.24
2.32
2.21
2.22
2.22
-2.20%
8,506
0.18
Dec 08, 2025
2.24
2.30
2.22
2.27
2.27
+0.44%
32,521
0.67
Dec 05, 2025
2.38
2.38
2.24
2.26
2.26
-4.64%
7,739
0.15
Dec 04, 2025
2.37
2.37
2.26
2.37
2.37
+1.72%
1,161
0.02
Dec 03, 2025
2.26
2.33
2.26
2.33
2.33
-2.10%
1,804
0.03
Dec 02, 2025
2.40
2.41
2.35
2.38
2.38
+0.85%
3,660
0.07
Dec 01, 2025
2.34
2.39
2.28
2.36
2.36
+0.85%
6,117
0.11
Nov 28, 2025
2.41
2.41
2.34
2.34
2.34
0.00%
2,600
0.05
Nov 26, 2025
2.47
2.47
2.33
2.34
2.34
-6.02%
149,712
2.91
Nov 25, 2025
2.45
2.49
2.45
2.49
2.49
+5.24%
4,266
0.08
Nov 24, 2025
2.27
2.41
2.27
2.37
2.37
+0.47%
5,718
0.11
Nov 21, 2025
2.37
2.37
2.36
2.36
2.36
+2.84%
2,495
0.04
Nov 20, 2025
2.47
2.47
2.29
2.29
2.29
-0.43%
7,145
0.12
Nov 19, 2025
2.27
2.30
2.21
2.30
2.30
-1.29%
8,601
0.14
Nov 18, 2025
2.27
2.36
2.26
2.33
2.33
+1.75%
8,804
0.14
Nov 17, 2025
2.27
2.36
2.27
2.29
2.29
+0.44%
9,375
0.15
Nov 14, 2025
2.33
2.39
2.28
2.28
2.28
-3.80%
20,435
0.32
Nov 13, 2025
2.34
2.38
2.32
2.37
2.37
0.00%
5,516
0.08
Nov 12, 2025
2.34
2.48
2.32
2.37
2.37
+1.28%
1,405
0.02
Nov 11, 2025
2.38
2.38
2.32
2.34
2.34
-0.85%
3,376
0.05
Nov 10, 2025
2.42
2.45
2.36
2.36
2.36
-2.48%
19,479
0.29
Nov 07, 2025
2.45
2.50
2.33
2.42
2.42
-3.20%
63,856
0.93
Nov 06, 2025
2.50
2.51
2.48
2.50
2.50
-1.57%
15,188
0.22
Nov 05, 2025
2.44
2.54
2.44
2.54
2.54
+0.40%
17,539
0.24
Nov 04, 2025
2.53
2.56
2.48
2.53
2.53
-0.39%
22,197
0.30
Nov 03, 2025
2.59
2.65
2.54
2.54
2.54
-3.79%
25,103
0.33
Oct 31, 2025
2.54
2.64
2.51
2.64
2.64
0.00%
10,605
0.13
Oct 30, 2025
2.58
2.65
2.58
2.64
2.64
-2.58%
6,440
0.08
Oct 29, 2025
2.71
2.72
2.62
2.71
2.71
+0.74%
6,909
0.08
Oct 28, 2025
2.68
2.75
2.66
2.69
2.69
-0.37%
9,601
0.11
Oct 27, 2025
2.76
2.76
2.66
2.70
2.70
-1.82%
8,902
0.09
Oct 24, 2025
2.73
2.75
2.71
2.75
2.75
+1.10%
9,391
0.10
Oct 23, 2025
2.74
2.77
2.71
2.72
2.72
-1.09%
30,203
0.29
Oct 22, 2025
2.73
2.75
2.70
2.75
2.75
-0.36%
9,053
0.08
Oct 21, 2025
2.71
2.78
2.68
2.76
2.76
+2.60%
20,338
0.05
Oct 20, 2025
2.62
2.85
2.62
2.69
2.69
+1.13%
52,828
0.12
Oct 17, 2025
2.54
2.73
2.50
2.66
2.66
+5.56%
17,781
0.04
Oct 16, 2025
2.71
2.74
2.52
2.52
2.52
-7.35%
23,361
0.05
Oct 15, 2025
2.56
2.72
2.46
2.72
2.72
+10.57%
63,571
0.15
Oct 14, 2025
2.30
2.52
2.30
2.46
2.46
+6.03%
63,315
0.15
Oct 13, 2025
2.38
2.38
2.27
2.32
2.32
0.00%
17,205
0.04
Oct 10, 2025
2.27
2.38
2.26
2.32
2.32
-0.43%
10,917
0.03
Oct 09, 2025
2.30
2.35
2.30
2.33
2.33
+1.30%
11,656
0.03
Oct 08, 2025
2.26
2.39
2.25
2.30
2.30
-0.43%
14,981
0.03
Oct 07, 2025
2.26
2.38
2.23
2.31
2.31
-0.86%
9,576
0.02
Oct 06, 2025
2.25
2.36
2.24
2.33
2.33
+0.87%
6,749
0.02
Oct 03, 2025
2.38
2.43
2.26
2.31
2.31
-3.75%
35,759
0.08
Rows: