Anebulo Pharmaceuticals (ANEB)
OTHER OTC:ANEB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
0.92
0.92
0.69
0.69
0.69
-8.00%
13,607
0.18
Apr 03, 2026
0.94
0.94
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.75
0.75
0.75
-23.39%
6,261
0.08
Apr 01, 2026
0.98
0.98
0.75
0.98
0.98
-1.11%
4,391
0.06
Mar 31, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
678
<0.01
Mar 30, 2026
1.02
1.02
0.99
0.99
0.99
+11.74%
1,847
0.02
Mar 27, 2026
1.00
1.00
0.89
0.89
0.89
-10.51%
48,506
0.62
Mar 26, 2026
0.96
1.00
0.90
0.99
0.99
-1.00%
19,005
0.23
Mar 25, 2026
1.10
1.10
0.99
1.00
1.00
-2.91%
7,024
0.08
Mar 24, 2026
1.05
1.05
1.01
1.03
1.03
+0.98%
5,044
0.06
Mar 23, 2026
0.89
1.05
0.89
1.02
1.02
+11.72%
31,087
0.37
Mar 20, 2026
1.07
1.07
0.69
0.91
0.91
-13.05%
15,204
0.17
Mar 19, 2026
0.95
1.07
0.94
1.05
1.05
-1.87%
1,627
0.01
Mar 18, 2026
0.88
1.12
0.87
1.07
1.07
+22.99%
94,215
0.87
Mar 17, 2026
0.75
0.90
0.75
0.87
0.87
+31.82%
56,454
0.52
Mar 16, 2026
0.56
0.88
0.55
0.66
0.66
+20.22%
61,742
0.57
Mar 13, 2026
0.52
0.58
0.38
0.55
0.55
+24.77%
40,052
0.37
Mar 12, 2026
0.43
0.57
0.37
0.44
0.44
-8.33%
6,588
0.06
Mar 11, 2026
0.60
0.60
0.45
0.48
0.48
+6.67%
28,395
0.26
Mar 10, 2026
0.48
0.48
0.45
0.45
0.45
-4.66%
2,780
0.03
Mar 09, 2026
0.52
0.55
0.45
0.47
0.47
+3.74%
9,893
0.09
Mar 06, 2026
0.46
0.48
0.46
0.46
0.46
+3.41%
6,973
0.06
Mar 05, 2026
0.40
0.45
0.40
0.44
0.44
+10.28%
26,647
0.25
Mar 04, 2026
0.37
0.40
0.34
0.40
0.40
+19.46%
57,781
0.54
Mar 03, 2026
0.41
0.42
0.30
0.33
0.33
-23.04%
590,601
6.04
Mar 02, 2026
0.35
0.49
0.35
0.43
0.43
+20.56%
21,445
0.22
Feb 27, 2026
0.44
0.54
0.35
0.36
0.36
-16.47%
684,944
7.90
Feb 26, 2026
0.44
0.46
0.43
0.43
0.43
+0.70%
21,384
0.25
Feb 25, 2026
0.43
0.46
0.41
0.43
0.43
-0.70%
50,509
0.59
Feb 24, 2026
0.43
0.46
0.43
0.43
0.43
-0.69%
56,426
0.67
Feb 23, 2026
0.48
0.49
0.41
0.43
0.43
-8.25%
53,442
0.62
Feb 20, 2026
0.46
0.48
0.45
0.47
0.47
-2.07%
121,725
1.44
Feb 19, 2026
0.48
0.51
0.46
0.48
0.48
-1.23%
65,001
0.78
Feb 18, 2026
0.47
0.50
0.47
0.49
0.49
+1.66%
43,245
0.52
Feb 17, 2026
0.47
0.50
0.47
0.48
0.48
+0.42%
31,736
0.38
Feb 16, 2026
0.47
0.50
0.47
0.48
0.48
0.00%
0
0.00
Feb 13, 2026
0.47
0.50
0.47
0.48
0.48
+1.05%
42,534
0.52
Feb 12, 2026
0.47
0.48
0.47
0.47
0.47
0.00%
29,481
0.36
Feb 11, 2026
0.47
0.48
0.46
0.47
0.47
-1.46%
25,138
0.31
Feb 10, 2026
0.46
0.48
0.46
0.48
0.48
-1.04%
39,066
0.48
Feb 09, 2026
0.47
0.50
0.46
0.48
0.48
-3.80%
140,003
1.77
Feb 06, 2026
0.44
0.66
0.44
0.50
0.50
-39.10%
793,187
11.94
Feb 05, 2026
0.90
0.90
0.80
0.82
0.82
-13.58%
42,621
0.65
Feb 04, 2026
0.92
0.96
0.86
0.95
0.95
0.00%
33,031
0.50
Feb 03, 2026
0.94
0.98
0.90
0.95
0.95
-0.73%
70,693
1.08
Feb 02, 2026
1.02
1.06
0.89
0.96
0.96
-8.86%
151,066
2.38
Jan 30, 2026
0.90
1.08
0.86
1.05
1.05
+20.00%
173,365
2.84
Jan 29, 2026
0.85
0.88
0.84
0.88
0.88
+2.46%
6,647
0.11
Jan 28, 2026
0.83
0.90
0.80
0.85
0.85
-6.15%
54,157
0.89
Jan 27, 2026
0.99
0.99
0.88
0.91
0.91
-15.74%
90,404
1.52
Rows: