Education
About Us
Working with TipRanks
Follow Us
Anebulo Pharmaceuticals (ANEB)
NASDAQ:ANEB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.90
1.08
0.86
1.05
1.05
+20.00%
173,365
2.80
Jan 29, 2026
0.85
0.88
0.84
0.88
0.88
+2.46%
6,647
0.11
Jan 28, 2026
0.83
0.90
0.80
0.85
0.85
-6.15%
54,157
0.89
Jan 27, 2026
0.99
0.99
0.88
0.91
0.91
-15.74%
90,404
1.51
Jan 26, 2026
1.08
1.08
1.00
1.08
1.08
+0.93%
26,571
0.45
Jan 23, 2026
1.10
1.10
1.06
1.07
1.07
-2.73%
19,349
0.32
Jan 22, 2026
1.10
1.10
1.07
1.10
1.10
+0.92%
22,681
0.38
Jan 21, 2026
1.06
1.12
1.04
1.09
1.09
0.00%
72,620
1.24
Jan 20, 2026
1.10
1.11
1.01
1.09
1.09
0.00%
160,920
2.83
Jan 19, 2026
1.10
1.13
1.05
1.09
1.09
0.00%
0
0.00
Jan 16, 2026
1.10
1.13
1.05
1.09
1.09
+4.81%
105,706
1.89
Jan 15, 2026
1.11
1.11
1.02
1.04
1.04
-6.31%
45,615
0.81
Jan 14, 2026
1.11
1.14
1.08
1.11
1.11
0.00%
19,055
0.33
Jan 13, 2026
1.13
1.13
1.05
1.11
1.11
-1.77%
76,828
1.37
Jan 12, 2026
1.15
1.15
1.05
1.13
1.13
-0.88%
59,044
1.07
Jan 09, 2026
1.21
1.21
1.11
1.14
1.14
-4.20%
41,509
0.76
Jan 08, 2026
1.18
1.21
1.15
1.19
1.19
-1.65%
10,464
0.19
Jan 07, 2026
1.17
1.23
1.14
1.21
1.21
+4.31%
28,315
0.52
Jan 06, 2026
1.13
1.19
1.11
1.16
1.16
+2.65%
17,354
0.32
Jan 05, 2026
1.14
1.20
1.08
1.13
1.13
0.00%
31,606
0.58
Jan 02, 2026
1.01
1.15
1.01
1.13
1.13
+11.88%
55,445
1.03
Dec 31, 2025
1.00
1.04
0.94
1.01
1.01
+2.96%
139,083
2.67
Dec 30, 2025
1.01
1.03
0.91
0.98
0.98
-1.21%
117,011
2.29
Dec 29, 2025
1.13
1.18
0.98
0.99
0.99
-11.34%
239,517
5.04
Dec 26, 2025
1.25
1.25
1.06
1.12
1.12
-6.67%
132,530
2.88
Dec 24, 2025
1.20
1.23
1.15
1.20
1.20
+0.84%
61,948
1.35
Dec 23, 2025
1.62
1.71
1.14
1.19
1.19
-30.81%
417,770
10.59
Dec 22, 2025
1.88
1.90
1.61
1.72
1.72
-20.74%
1,164,209
53.85
Dec 19, 2025
2.24
2.24
2.14
2.17
2.17
-1.81%
28,480
1.30
Dec 18, 2025
2.24
2.40
1.91
2.21
2.21
-6.36%
96,106
3.88
Dec 17, 2025
2.29
2.37
2.27
2.36
2.36
+5.83%
3,425
0.14
Dec 16, 2025
2.16
2.30
2.16
2.23
2.23
+2.76%
18,612
0.70
Dec 15, 2025
2.26
2.26
2.17
2.17
2.17
-5.24%
7,830
0.28
Dec 12, 2025
2.17
2.29
2.17
2.29
2.29
+2.23%
1,029
0.03
Dec 11, 2025
2.20
2.30
2.15
2.24
2.24
+4.19%
20,946
0.46
Dec 10, 2025
2.18
2.29
2.15
2.15
2.15
-3.15%
30,506
0.66
Dec 09, 2025
2.24
2.32
2.21
2.22
2.22
-2.20%
8,506
0.18
Dec 08, 2025
2.24
2.30
2.22
2.27
2.27
+0.44%
32,521
0.67
Dec 05, 2025
2.38
2.38
2.24
2.26
2.26
-4.64%
7,739
0.15
Dec 04, 2025
2.37
2.37
2.26
2.37
2.37
+1.72%
1,161
0.02
Dec 03, 2025
2.26
2.33
2.26
2.33
2.33
-2.10%
1,804
0.03
Dec 02, 2025
2.40
2.41
2.35
2.38
2.38
+0.85%
3,660
0.07
Dec 01, 2025
2.34
2.39
2.28
2.36
2.36
+0.85%
6,117
0.11
Nov 28, 2025
2.41
2.41
2.34
2.34
2.34
0.00%
2,600
0.05
Nov 26, 2025
2.47
2.47
2.33
2.34
2.34
-6.02%
149,712
2.91
Nov 25, 2025
2.45
2.49
2.45
2.49
2.49
+5.24%
4,266
0.08
Nov 24, 2025
2.27
2.41
2.27
2.37
2.37
+0.47%
5,718
0.11
Nov 21, 2025
2.37
2.37
2.36
2.36
2.36
+2.84%
2,495
0.04
Nov 20, 2025
2.47
2.47
2.29
2.29
2.29
-0.43%
7,145
0.12
Nov 19, 2025
2.27
2.30
2.21
2.30
2.30
-1.29%
8,601
0.14
Rows: