Anebulo Pharmaceuticals (ANEB)
OTHER OTC:ANEB
Want to see ANEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.51
0.51
0.46
0.46
0.46
-3.36%
1,330
0.04
May 21, 2026
0.46
0.51
0.46
0.48
0.48
-3.84%
1,216
0.04
May 20, 2026
0.50
0.50
0.50
0.50
0.50
+7.61%
161
<0.01
May 19, 2026
0.46
0.51
0.46
0.46
0.46
-9.63%
5,348
0.15
May 18, 2026
0.52
0.52
0.46
0.51
0.51
+10.65%
5,074
0.14
May 15, 2026
0.52
0.52
0.46
0.46
0.46
0.00%
547
0.01
May 14, 2026
0.47
0.52
0.46
0.46
0.46
-11.54%
813
0.02
May 13, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
260
<0.01
May 12, 2026
0.52
0.52
0.52
0.52
0.52
+13.04%
436
0.01
May 11, 2026
0.52
0.52
0.46
0.46
0.46
-6.50%
3,209
0.08
May 08, 2026
0.54
0.54
0.49
0.49
0.49
-1.60%
8,100
0.20
May 07, 2026
0.50
0.54
0.46
0.50
0.50
+8.23%
0
0.00
May 06, 2026
0.50
0.55
0.46
0.46
0.46
+0.43%
1,358
0.02
May 05, 2026
0.51
0.51
0.46
0.46
0.46
0.00%
7,151
0.13
May 04, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
1,292
0.02
May 01, 2026
0.45
0.46
0.45
0.46
0.46
+4.55%
1,337
0.02
Apr 30, 2026
0.44
0.44
0.44
0.44
0.44
+3.29%
230
<0.01
Apr 29, 2026
0.45
0.49
0.43
0.43
0.43
-11.80%
10,733
0.17
Apr 28, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
126
<0.01
Apr 27, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
100
<0.01
Apr 24, 2026
0.44
0.48
0.44
0.48
0.48
+9.11%
2,190
0.03
Apr 23, 2026
0.52
0.52
0.44
0.44
0.44
+0.69%
7,400
0.11
Apr 22, 2026
0.44
0.44
0.44
0.44
0.44
-16.15%
2,500
0.04
Apr 21, 2026
0.50
0.52
0.50
0.52
0.52
+4.00%
2,915
0.04
Apr 20, 2026
0.50
0.50
0.50
0.50
0.50
+13.90%
1,305
0.02
Apr 17, 2026
0.40
0.44
0.40
0.44
0.44
-2.44%
3,677
0.05
Apr 16, 2026
0.50
0.50
0.45
0.45
0.45
-10.00%
5,367
0.08
Apr 15, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
1,262
0.02
Apr 14, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
273
<0.01
Apr 13, 2026
0.58
0.58
0.50
0.50
0.50
-6.89%
16,053
0.23
Apr 10, 2026
0.54
0.58
0.54
0.54
0.54
-7.41%
8,555
0.12
Apr 09, 2026
0.58
0.58
0.58
0.58
0.58
-3.49%
3,281
0.04
Apr 08, 2026
0.65
0.65
0.60
0.60
0.60
-7.68%
3,353
0.05
Apr 07, 2026
0.56
0.77
0.56
0.65
0.65
-5.65%
9,757
0.13
Apr 06, 2026
0.92
0.92
0.69
0.69
0.69
-8.00%
13,607
0.18
Apr 03, 2026
0.94
0.94
0.75
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.75
0.75
0.75
-23.39%
6,261
0.08
Apr 01, 2026
0.98
0.98
0.75
0.98
0.98
-1.11%
4,391
0.06
Mar 31, 2026
0.99
0.99
0.99
0.99
0.99
0.00%
678
<0.01
Mar 30, 2026
1.02
1.02
0.99
0.99
0.99
+11.74%
1,847
0.02
Mar 27, 2026
1.00
1.00
0.89
0.89
0.89
-10.51%
48,506
0.62
Mar 26, 2026
0.96
1.00
0.90
0.99
0.99
-1.00%
19,005
0.23
Mar 25, 2026
1.10
1.10
0.99
1.00
1.00
-2.91%
7,024
0.08
Mar 24, 2026
1.05
1.05
1.01
1.03
1.03
+0.98%
5,044
0.06
Mar 23, 2026
0.89
1.05
0.89
1.02
1.02
+11.72%
31,087
0.37
Mar 20, 2026
1.07
1.07
0.69
0.91
0.91
-13.05%
15,204
0.17
Mar 19, 2026
0.95
1.07
0.94
1.05
1.05
-1.87%
1,627
0.01
Mar 18, 2026
0.88
1.12
0.87
1.07
1.07
+22.99%
94,215
0.87
Mar 17, 2026
0.75
0.90
0.75
0.87
0.87
+31.82%
56,454
0.52
Mar 16, 2026
0.56
0.88
0.55
0.66
0.66
+20.22%
61,742
0.57
Rows: