Andersen Group, Inc. Class A (ANDG)
NYSE:ANDG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.00
28.64
27.01
28.25
28.25
+0.93%
177,932
0.58
Apr 09, 2026
28.69
29.23
27.20
27.99
27.99
-2.95%
161,874
0.52
Apr 08, 2026
29.07
29.81
28.30
28.84
28.84
+0.66%
276,770
0.89
Apr 07, 2026
29.20
29.20
28.13
28.65
28.65
-1.78%
142,227
0.45
Apr 06, 2026
29.54
30.12
29.13
29.17
29.17
-1.69%
199,033
0.62
Apr 03, 2026
28.84
29.69
28.09
29.67
29.67
0.00%
0
0.00
Apr 02, 2026
28.84
29.69
28.09
29.67
29.67
+1.61%
197,771
0.59
Apr 01, 2026
27.26
29.67
26.90
29.20
29.20
+7.35%
1,084,144
3.27
Mar 31, 2026
26.10
27.69
26.10
27.20
27.20
+5.59%
726,741
2.27
Mar 30, 2026
25.51
26.21
25.37
25.76
25.76
+1.38%
348,239
1.07
Mar 27, 2026
25.93
26.40
25.00
25.41
25.41
-2.42%
295,996
0.90
Mar 26, 2026
26.01
26.77
25.26
26.04
26.04
-0.12%
391,571
1.18
Mar 25, 2026
27.25
28.01
26.01
26.07
26.07
-2.25%
381,338
1.16
Mar 24, 2026
27.54
27.99
25.76
26.67
26.67
-3.26%
270,942
0.83
Mar 23, 2026
28.69
28.69
25.69
27.57
27.57
-1.18%
481,583
1.51
Mar 20, 2026
28.75
29.36
27.28
27.90
27.90
-2.38%
1,031,956
3.37
Mar 19, 2026
28.27
30.22
27.55
28.58
28.58
+1.10%
596,663
1.98
Mar 18, 2026
26.22
30.19
25.12
28.27
28.27
+13.58%
1,358,050
4.77
Mar 17, 2026
23.65
25.02
23.65
24.89
24.89
+6.55%
317,999
1.08
Mar 16, 2026
22.85
23.83
22.81
23.36
23.36
+2.28%
178,525
0.43
Mar 13, 2026
24.68
24.78
22.01
22.84
22.84
-6.89%
556,729
―
Mar 12, 2026
23.03
24.67
23.01
24.53
24.53
+4.92%
202,022
―
Mar 11, 2026
23.70
24.20
22.83
23.38
23.38
-1.81%
79,520
―
Mar 10, 2026
23.58
24.03
22.92
23.81
23.81
-0.54%
251,131
―
Mar 09, 2026
23.45
24.36
21.96
23.94
23.94
+0.63%
155,308
―
Mar 06, 2026
24.23
25.19
23.36
23.79
23.79
-2.10%
210,638
―
Mar 05, 2026
24.41
25.21
24.26
24.30
24.30
-0.90%
83,425
―
Mar 04, 2026
24.79
24.79
23.80
24.52
24.52
+0.41%
99,955
―
Mar 03, 2026
23.84
24.73
22.76
24.42
24.42
+0.91%
114,502
―
Mar 02, 2026
22.65
24.77
22.58
24.20
24.20
+4.54%
140,879
―
Feb 27, 2026
22.58
23.79
22.16
23.15
23.15
+1.45%
184,908
―
Feb 26, 2026
21.52
22.84
21.17
22.82
22.82
+5.21%
153,194
―
Feb 25, 2026
20.79
21.85
20.39
21.69
21.69
+4.38%
108,742
―
Feb 24, 2026
20.15
21.00
19.80
20.78
20.78
+2.41%
116,607
―
Feb 23, 2026
21.67
22.21
19.72
20.29
20.29
-6.80%
409,399
―
Feb 20, 2026
21.49
22.64
21.49
21.77
21.77
-0.23%
93,526
―
Feb 19, 2026
22.11
22.75
21.72
21.82
21.82
-2.59%
236,017
―
Feb 18, 2026
21.58
22.54
21.31
22.40
22.40
+3.56%
119,971
―
Feb 17, 2026
20.88
21.71
20.39
21.63
21.63
+4.44%
224,504
―
Feb 16, 2026
19.39
21.29
19.36
20.71
20.71
0.00%
0
―
Feb 13, 2026
19.39
21.29
19.36
20.71
20.71
+7.47%
278,191
―
Feb 12, 2026
18.28
19.67
18.14
19.27
19.27
+5.07%
693,809
―
Feb 11, 2026
20.69
20.83
18.12
18.34
18.34
-12.71%
645,465
―
Feb 10, 2026
20.88
21.85
20.01
20.38
20.38
-3.00%
434,382
―
Feb 09, 2026
21.24
21.66
20.00
21.01
21.01
-1.91%
254,157
―
Feb 06, 2026
20.31
22.00
20.31
21.42
21.42
+6.20%
89,464
―
Feb 05, 2026
21.00
21.62
20.10
20.17
20.17
-4.13%
295,218
―
Feb 04, 2026
20.50
21.59
19.41
21.04
21.04
+2.63%
480,192
―
Feb 03, 2026
22.36
22.66
19.58
20.50
20.50
-8.52%
773,188
―
Feb 02, 2026
22.20
22.62
21.38
22.41
22.41
-0.18%
303,506
―
Rows: