Education
About Us
Working with TipRanks
Follow Us
Andersen Group, Inc. Class A (ANDG)
NYSE:ANDG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
28.75
29.36
27.28
27.90
27.90
-2.38%
1,031,956
3.37
Mar 19, 2026
28.27
30.22
27.55
28.58
28.58
+1.10%
596,663
1.98
Mar 18, 2026
26.22
30.19
25.12
28.27
28.27
+13.58%
1,358,050
4.77
Mar 17, 2026
23.65
25.02
23.65
24.89
24.89
+6.55%
317,999
1.08
Mar 16, 2026
22.85
23.83
22.81
23.36
23.36
+2.28%
178,525
0.43
Mar 13, 2026
24.68
24.78
22.01
22.84
22.84
-6.89%
556,729
―
Mar 12, 2026
23.03
24.67
23.01
24.53
24.53
+4.92%
202,022
―
Mar 11, 2026
23.70
24.20
22.83
23.38
23.38
-1.81%
79,520
―
Mar 10, 2026
23.58
24.03
22.92
23.81
23.81
-0.54%
251,131
―
Mar 09, 2026
23.45
24.36
21.96
23.94
23.94
+0.63%
155,308
―
Mar 06, 2026
24.23
25.19
23.36
23.79
23.79
-2.10%
210,638
―
Mar 05, 2026
24.41
25.21
24.26
24.30
24.30
-0.90%
83,425
―
Mar 04, 2026
24.79
24.79
23.80
24.52
24.52
+0.41%
99,955
―
Mar 03, 2026
23.84
24.73
22.76
24.42
24.42
+0.91%
114,502
―
Mar 02, 2026
22.65
24.77
22.58
24.20
24.20
+4.54%
140,879
―
Feb 27, 2026
22.58
23.79
22.16
23.15
23.15
+1.45%
184,908
―
Feb 26, 2026
21.52
22.84
21.17
22.82
22.82
+5.21%
153,194
―
Feb 25, 2026
20.79
21.85
20.39
21.69
21.69
+4.38%
108,742
―
Feb 24, 2026
20.15
21.00
19.80
20.78
20.78
+2.41%
116,607
―
Feb 23, 2026
21.67
22.21
19.72
20.29
20.29
-6.80%
409,399
―
Feb 20, 2026
21.49
22.64
21.49
21.77
21.77
-0.23%
93,526
―
Feb 19, 2026
22.11
22.75
21.72
21.82
21.82
-2.59%
236,017
―
Feb 18, 2026
21.58
22.54
21.31
22.40
22.40
+3.56%
119,971
―
Feb 17, 2026
20.88
21.71
20.39
21.63
21.63
+4.44%
224,504
―
Feb 16, 2026
19.39
21.29
19.36
20.71
20.71
0.00%
0
―
Feb 13, 2026
19.39
21.29
19.36
20.71
20.71
+7.47%
278,191
―
Feb 12, 2026
18.28
19.67
18.14
19.27
19.27
+5.07%
693,809
―
Feb 11, 2026
20.69
20.83
18.12
18.34
18.34
-12.71%
645,465
―
Feb 10, 2026
20.88
21.85
20.01
20.38
20.38
-3.00%
434,382
―
Feb 09, 2026
21.24
21.66
20.00
21.01
21.01
-1.91%
254,157
―
Feb 06, 2026
20.31
22.00
20.31
21.42
21.42
+6.20%
89,464
―
Feb 05, 2026
21.00
21.62
20.10
20.17
20.17
-4.13%
295,218
―
Feb 04, 2026
20.50
21.59
19.41
21.04
21.04
+2.63%
480,192
―
Feb 03, 2026
22.36
22.66
19.58
20.50
20.50
-8.52%
773,188
―
Feb 02, 2026
22.20
22.62
21.38
22.41
22.41
-0.18%
303,506
―
Jan 30, 2026
21.30
23.00
21.30
22.45
22.45
+4.91%
226,311
―
Jan 29, 2026
23.20
23.26
21.30
21.40
21.40
-7.92%
245,431
―
Jan 28, 2026
23.68
24.25
23.02
23.24
23.24
-1.36%
305,085
―
Jan 27, 2026
22.67
24.25
22.54
23.56
23.56
+3.56%
250,927
―
Jan 26, 2026
23.25
23.41
22.42
22.75
22.75
-1.39%
90,084
―
Jan 23, 2026
23.02
23.79
22.88
23.07
23.07
+0.30%
102,069
―
Jan 22, 2026
23.24
24.01
22.85
23.00
23.00
+0.52%
185,714
―
Jan 21, 2026
22.20
23.73
21.79
22.88
22.88
+3.25%
231,524
―
Jan 20, 2026
23.40
23.40
21.26
22.16
22.16
-5.06%
183,344
―
Jan 19, 2026
23.17
24.40
22.66
23.34
23.34
0.00%
0
―
Jan 16, 2026
23.17
24.40
22.66
23.34
23.34
+2.23%
297,704
―
Jan 15, 2026
24.04
24.18
22.43
22.83
22.83
-3.26%
330,517
―
Jan 14, 2026
23.35
23.98
22.17
23.60
23.60
+2.61%
321,371
―
Jan 13, 2026
23.96
24.45
22.95
23.00
23.00
-3.93%
168,000
―
Jan 12, 2026
23.54
24.94
22.81
23.94
23.94
-1.44%
588,576
―
Rows: