Andersen Group, Inc. Class A (ANDG)
NYSE:ANDG
Want to see ANDG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.75
40.11
37.48
38.52
38.52
+1.02%
190,292
0.66
May 21, 2026
37.48
38.55
36.65
38.13
38.13
+1.65%
146,767
0.50
May 20, 2026
35.06
37.87
34.67
37.51
37.51
+7.36%
121,068
0.41
May 19, 2026
37.22
37.39
34.92
34.94
34.94
-6.33%
172,739
0.59
May 18, 2026
35.37
37.46
35.24
37.30
37.30
+6.27%
331,109
1.14
May 15, 2026
35.21
36.17
34.26
35.10
35.10
+0.34%
221,047
0.76
May 14, 2026
37.52
37.52
34.10
34.98
34.98
-1.46%
337,339
1.18
May 13, 2026
36.74
39.54
34.32
35.50
35.50
-2.42%
405,416
1.43
May 12, 2026
36.65
37.75
35.35
36.38
36.38
-0.74%
516,593
1.81
May 11, 2026
36.63
37.07
35.72
36.65
36.65
+0.38%
207,139
0.71
May 08, 2026
35.84
36.63
34.83
36.51
36.51
+1.47%
171,297
0.58
May 07, 2026
35.22
36.62
34.55
35.98
35.98
+2.27%
161,925
0.54
May 06, 2026
34.95
35.98
33.49
35.18
35.18
+1.03%
204,192
0.69
May 05, 2026
34.54
35.19
33.67
34.82
34.82
+1.58%
138,631
0.46
May 04, 2026
34.30
35.79
33.79
34.28
34.28
+0.12%
176,278
0.58
May 01, 2026
35.80
36.31
33.69
34.24
34.24
-3.22%
185,068
0.59
Apr 30, 2026
34.16
36.09
33.30
35.38
35.38
+4.30%
224,895
0.72
Apr 29, 2026
35.25
35.99
33.61
33.92
33.92
-4.69%
137,080
0.43
Apr 28, 2026
33.97
35.92
33.79
35.59
35.59
+5.08%
257,653
0.82
Apr 27, 2026
35.55
35.98
33.36
33.87
33.87
-5.81%
137,086
0.43
Apr 24, 2026
35.59
36.71
34.94
35.96
35.96
+1.18%
239,645
0.75
Apr 23, 2026
36.22
36.22
33.94
35.54
35.54
-1.17%
340,357
1.08
Apr 22, 2026
35.35
36.50
34.90
35.96
35.96
+3.19%
221,682
0.71
Apr 21, 2026
34.05
34.85
33.71
34.85
34.85
+3.38%
227,148
0.73
Apr 20, 2026
33.45
34.25
33.13
33.71
33.71
+0.57%
222,406
0.71
Apr 17, 2026
33.25
34.75
33.20
33.52
33.52
+0.84%
338,265
1.09
Apr 16, 2026
33.12
34.66
32.63
33.24
33.24
+0.51%
226,044
0.74
Apr 15, 2026
31.48
34.23
31.39
33.07
33.07
+5.82%
510,931
1.69
Apr 14, 2026
29.17
31.50
28.91
31.25
31.25
+7.06%
323,424
1.07
Apr 13, 2026
28.66
30.27
28.26
29.19
29.19
+3.33%
225,089
0.74
Apr 10, 2026
28.00
28.64
27.01
28.25
28.25
+0.93%
177,932
0.58
Apr 09, 2026
28.69
29.23
27.20
27.99
27.99
-2.95%
161,874
0.52
Apr 08, 2026
29.07
29.81
28.30
28.84
28.84
+0.66%
276,770
0.89
Apr 07, 2026
29.20
29.20
28.13
28.65
28.65
-1.78%
142,227
0.45
Apr 06, 2026
29.54
30.12
29.13
29.17
29.17
-1.69%
199,033
0.62
Apr 03, 2026
28.84
29.69
28.09
29.67
29.67
0.00%
0
0.00
Apr 02, 2026
28.84
29.69
28.09
29.67
29.67
+1.61%
197,771
0.59
Apr 01, 2026
27.26
29.67
26.90
29.20
29.20
+7.35%
1,084,144
3.27
Mar 31, 2026
26.10
27.69
26.10
27.20
27.20
+5.59%
726,741
2.27
Mar 30, 2026
25.51
26.21
25.37
25.76
25.76
+1.38%
348,239
1.07
Mar 27, 2026
25.93
26.40
25.00
25.41
25.41
-2.42%
295,996
0.90
Mar 26, 2026
26.01
26.77
25.26
26.04
26.04
-0.12%
391,571
1.18
Mar 25, 2026
27.25
28.01
26.01
26.07
26.07
-2.25%
381,338
1.16
Mar 24, 2026
27.54
27.99
25.76
26.67
26.67
-3.26%
270,942
0.83
Mar 23, 2026
28.69
28.69
25.69
27.57
27.57
-1.18%
481,583
1.51
Mar 20, 2026
28.75
29.36
27.28
27.90
27.90
-2.38%
1,031,956
3.37
Mar 19, 2026
28.27
30.22
27.55
28.58
28.58
+1.10%
596,663
1.98
Mar 18, 2026
26.22
30.19
25.12
28.27
28.27
+13.58%
1,358,050
4.77
Mar 17, 2026
23.65
25.02
23.65
24.89
24.89
+6.55%
317,999
1.08
Mar 16, 2026
22.85
23.83
22.81
23.36
23.36
+2.28%
178,525
0.43
Rows: