Alimentation Couche-Tard Inc (ANCTF)
OTHER OTC:ANCTF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.64
58.64
57.81
57.94
57.94
+2.45%
37,413
0.31
Apr 07, 2026
56.70
56.70
55.97
56.55
56.55
-0.86%
26,976
0.22
Apr 06, 2026
56.35
57.04
56.35
57.04
57.04
+1.15%
52,145
0.42
Apr 03, 2026
55.94
56.55
55.94
56.39
56.39
0.00%
0
0.00
Apr 02, 2026
55.94
56.55
55.94
56.39
56.39
-0.35%
19,533
0.15
Apr 01, 2026
57.18
57.18
56.54
56.59
56.59
+0.04%
94,051
0.72
Mar 31, 2026
57.00
57.00
55.82
56.57
56.57
+1.63%
75,281
0.59
Mar 30, 2026
56.29
56.41
55.47
55.66
55.66
-0.41%
91,462
0.72
Mar 27, 2026
56.13
56.13
55.58
55.89
55.89
-1.25%
42,183
0.33
Mar 26, 2026
56.67
56.95
56.60
56.60
56.60
-0.41%
47,782
0.37
Mar 25, 2026
56.57
57.14
56.45
56.99
56.83
+0.55%
98,352
0.78
Mar 24, 2026
57.34
57.41
56.68
56.68
56.52
-1.72%
84,047
0.67
Mar 23, 2026
55.50
57.75
55.50
57.67
57.51
+4.23%
584,464
5.03
Mar 20, 2026
55.05
56.51
55.05
55.33
55.18
-0.65%
43,364
0.37
Mar 19, 2026
56.68
56.78
55.41
55.69
55.54
-3.04%
50,000
0.43
Mar 18, 2026
62.58
62.58
56.80
57.43
57.28
-5.44%
5,751
0.05
Mar 17, 2026
60.98
61.03
60.74
60.74
60.57
-1.16%
13,253
0.11
Mar 16, 2026
57.15
61.53
57.15
61.45
61.28
+2.37%
120,906
1.05
Mar 13, 2026
60.04
60.16
59.91
60.03
59.87
+0.27%
228,402
2.03
Mar 12, 2026
56.24
59.94
56.24
59.87
59.71
+0.24%
61,113
0.55
Mar 11, 2026
60.11
60.12
59.55
59.73
59.57
-1.79%
357,164
3.32
Mar 10, 2026
60.66
60.82
60.52
60.82
60.65
+2.17%
8,045
0.07
Mar 09, 2026
59.26
59.72
58.70
59.53
59.37
+0.42%
57,652
0.53
Mar 06, 2026
60.36
60.36
59.23
59.28
59.12
-3.22%
183,642
1.72
Mar 05, 2026
60.46
61.25
60.19
61.25
61.08
+0.82%
219,687
2.11
Mar 04, 2026
60.25
60.77
60.09
60.75
60.58
+1.67%
44,700
0.43
Mar 03, 2026
58.60
59.98
58.60
59.75
59.59
-0.48%
112,751
1.10
Mar 02, 2026
60.45
60.45
59.71
60.04
59.88
-1.57%
263,285
2.58
Feb 27, 2026
60.75
61.78
60.72
61.00
60.83
+1.01%
218,983
2.19
Feb 26, 2026
57.71
60.76
57.71
60.39
60.22
-1.21%
96,397
0.95
Feb 25, 2026
60.94
61.22
60.94
61.13
60.96
-0.89%
79,595
0.77
Feb 24, 2026
61.66
61.68
61.28
61.68
61.51
-0.79%
94,572
0.93
Feb 23, 2026
60.64
62.17
60.64
62.17
62.00
+1.97%
34,636
0.33
Feb 20, 2026
61.18
61.38
60.95
60.97
60.80
-0.65%
71,055
0.66
Feb 19, 2026
61.37
61.71
61.37
61.37
61.20
+0.85%
36,790
0.34
Feb 18, 2026
60.91
60.91
60.31
60.86
60.69
-0.37%
252,355
2.35
Feb 17, 2026
61.84
61.84
60.99
61.08
60.91
-0.60%
118,140
1.12
Feb 16, 2026
60.95
61.45
60.95
61.45
61.28
0.00%
0
0.00
Feb 13, 2026
60.95
61.45
60.95
61.45
61.28
+0.82%
16,689
0.15
Feb 12, 2026
61.51
61.73
60.93
60.95
60.78
+0.07%
112,641
1.01
Feb 11, 2026
58.00
61.67
58.00
60.91
60.74
+2.55%
136,240
1.21
Feb 10, 2026
58.87
60.54
58.87
59.40
59.24
+1.67%
160,079
1.43
Feb 09, 2026
58.00
58.45
58.00
58.42
58.26
+1.21%
46,446
0.41
Feb 06, 2026
57.01
57.72
57.01
57.72
57.56
+1.25%
41,534
0.36
Feb 05, 2026
58.33
58.87
57.01
57.01
56.85
-1.79%
377,833
3.38
Feb 04, 2026
52.66
58.08
52.66
58.05
57.89
+4.78%
214,264
1.93
Feb 03, 2026
53.72
55.49
53.72
55.40
55.25
+2.92%
475,212
4.59
Feb 02, 2026
52.61
53.83
52.61
53.83
53.68
+3.20%
141,941
1.40
Jan 30, 2026
52.32
52.53
52.16
52.16
52.02
-1.55%
133,290
1.31
Jan 29, 2026
52.60
52.98
52.39
52.98
52.84
-0.04%
226,616
2.26
Rows: