Education
About Us
Working with TipRanks
Follow Us
Alimentation Couche-Tard Inc (ANCTF)
OTHER OTC:ANCTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
57.15
61.53
57.15
61.45
61.45
+2.37%
120,906
1.05
Mar 13, 2026
60.04
60.16
59.91
60.03
60.03
+0.27%
228,402
2.03
Mar 12, 2026
56.24
59.94
56.24
59.87
59.87
+0.23%
61,113
0.55
Mar 11, 2026
60.11
60.12
59.55
59.73
59.73
-1.79%
357,164
3.32
Mar 10, 2026
60.66
60.82
60.52
60.82
60.82
+2.17%
8,046
0.07
Mar 09, 2026
59.26
59.72
58.70
59.53
59.53
+0.42%
57,652
0.53
Mar 06, 2026
60.36
60.36
59.23
59.28
59.28
-3.22%
183,642
1.72
Mar 05, 2026
60.46
61.25
60.19
61.25
61.25
+0.82%
219,687
2.11
Mar 04, 2026
60.25
60.77
60.09
60.75
60.75
+1.67%
44,700
0.43
Mar 03, 2026
58.60
59.98
58.60
59.75
59.75
-0.48%
112,751
1.10
Mar 02, 2026
60.45
60.45
59.71
60.04
60.04
-1.57%
263,285
2.58
Feb 27, 2026
60.75
61.78
60.72
61.00
61.00
+1.01%
218,983
2.19
Feb 26, 2026
57.71
60.76
57.71
60.39
60.39
-1.21%
96,397
0.95
Feb 25, 2026
60.94
61.22
60.94
61.13
61.13
-0.89%
79,595
0.77
Feb 24, 2026
61.66
61.68
61.28
61.68
61.68
-0.79%
94,572
0.93
Feb 23, 2026
60.64
62.17
60.64
62.17
62.17
+1.97%
34,636
0.33
Feb 20, 2026
61.18
61.38
60.95
60.97
60.97
-0.65%
71,055
0.66
Feb 19, 2026
61.37
61.71
61.37
61.37
61.37
+0.85%
36,790
0.34
Feb 18, 2026
60.91
60.91
60.31
60.86
60.86
-0.37%
252,355
2.35
Feb 17, 2026
61.84
61.84
60.99
61.08
61.08
-0.60%
118,140
1.12
Feb 16, 2026
60.95
61.45
60.95
61.45
61.45
0.00%
0
0.00
Feb 13, 2026
60.95
61.45
60.95
61.45
61.45
+0.82%
16,689
0.15
Feb 12, 2026
61.51
61.73
60.93
60.95
60.95
+0.07%
112,641
1.01
Feb 11, 2026
58.00
61.67
58.00
60.91
60.91
+4.26%
136,240
1.21
Feb 10, 2026
58.87
60.54
58.87
59.40
59.40
+1.67%
160,079
1.43
Feb 09, 2026
58.00
58.45
58.00
58.42
58.42
+1.21%
46,446
0.41
Feb 06, 2026
57.01
57.72
57.01
57.72
57.72
+1.25%
41,534
0.36
Feb 05, 2026
58.33
58.87
57.01
57.01
57.01
-1.79%
377,833
3.38
Feb 04, 2026
52.66
58.08
52.66
58.05
58.05
+4.78%
214,264
1.93
Feb 03, 2026
53.72
55.49
53.72
55.40
55.40
+2.92%
475,212
4.59
Feb 02, 2026
52.61
53.83
52.61
53.83
53.83
+3.20%
141,941
1.40
Jan 30, 2026
52.32
52.53
52.16
52.16
52.16
-1.55%
133,290
1.31
Jan 29, 2026
52.60
52.98
52.39
52.98
52.98
-0.04%
226,616
2.26
Jan 28, 2026
53.87
53.87
52.96
53.00
53.00
-2.50%
186,380
1.89
Jan 27, 2026
55.10
55.10
54.01
54.36
54.36
-1.27%
15,644
0.16
Jan 26, 2026
55.16
55.16
54.80
55.06
55.06
-1.85%
32,220
0.32
Jan 23, 2026
55.81
56.41
55.81
56.10
56.10
-0.64%
148,689
1.52
Jan 22, 2026
54.85
56.46
54.85
56.46
56.46
+3.20%
189,200
1.97
Jan 21, 2026
54.12
54.77
54.12
54.71
54.71
+2.86%
159,493
1.67
Jan 20, 2026
53.00
53.27
52.82
53.19
53.19
+0.36%
43,982
0.45
Jan 19, 2026
50.75
53.00
50.75
53.00
53.00
0.00%
0
0.00
Jan 16, 2026
50.75
53.00
50.75
53.00
53.00
+0.68%
322,882
3.44
Jan 15, 2026
53.30
53.30
52.56
52.64
52.64
-1.05%
150,733
1.62
Jan 14, 2026
53.30
53.67
53.06
53.20
53.20
-0.19%
98,896
1.07
Jan 13, 2026
54.07
54.07
53.08
53.30
53.30
-1.67%
186,980
2.03
Jan 12, 2026
53.82
54.42
53.60
54.20
54.20
+0.90%
96,467
1.06
Jan 09, 2026
54.21
54.21
53.62
53.72
53.72
-1.52%
18,730
0.21
Jan 08, 2026
53.25
54.65
53.25
54.55
54.55
+2.02%
45,817
0.51
Jan 07, 2026
53.80
54.26
53.47
53.47
53.47
+0.28%
140,566
1.57
Jan 06, 2026
54.32
54.32
53.29
53.32
53.32
-1.97%
162,089
1.84
Rows: