Education
About Us
Working with TipRanks
Follow Us
AnaptysBio Inc (ANAB)
NASDAQ:ANAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
49.74
51.43
48.21
50.33
50.33
+2.55%
646,781
1.12
Dec 19, 2025
47.61
49.90
47.54
49.08
49.08
+3.26%
820,203
1.44
Dec 18, 2025
46.99
48.44
45.91
47.53
47.53
+4.03%
496,693
0.87
Dec 17, 2025
44.48
46.09
44.48
45.69
45.69
+1.47%
281,441
0.49
Dec 16, 2025
45.10
46.00
44.03
45.03
45.03
-1.16%
318,237
0.54
Dec 15, 2025
45.74
46.38
43.92
45.56
45.56
+1.38%
430,751
0.72
Dec 12, 2025
45.80
46.82
44.45
44.94
44.94
-1.83%
378,661
0.62
Dec 11, 2025
44.56
47.86
43.90
45.78
45.78
+1.85%
485,193
0.80
Dec 10, 2025
43.71
45.39
43.60
44.95
44.95
+2.63%
318,248
0.52
Dec 09, 2025
44.50
45.28
42.80
43.80
43.80
-1.60%
343,170
0.56
Dec 08, 2025
45.35
46.56
44.21
44.51
44.51
+0.36%
300,444
0.49
Dec 05, 2025
43.60
44.84
43.60
44.35
44.35
+2.42%
357,817
0.58
Dec 04, 2025
44.00
45.32
42.63
43.30
43.30
-1.05%
591,640
0.96
Dec 03, 2025
41.21
44.29
40.52
43.76
43.76
+6.99%
599,692
0.98
Dec 02, 2025
41.31
41.87
40.55
40.90
40.90
-0.99%
631,661
1.03
Dec 01, 2025
41.50
42.12
40.01
41.31
41.31
-0.82%
567,833
0.93
Nov 28, 2025
42.66
42.66
41.52
41.65
41.65
-1.21%
234,280
0.38
Nov 26, 2025
42.00
42.81
41.15
42.16
42.16
+1.59%
575,303
0.94
Nov 25, 2025
41.95
42.27
39.94
41.50
41.50
-1.07%
380,565
0.62
Nov 24, 2025
39.73
43.31
39.02
41.95
41.95
+5.91%
753,941
1.24
Nov 21, 2025
33.38
40.13
33.10
39.61
39.61
+5.18%
1,525,363
2.61
Nov 20, 2025
37.21
38.99
36.72
37.66
37.66
+1.76%
497,169
0.85
Nov 19, 2025
37.01
37.52
36.15
37.01
37.01
0.00%
353,105
0.60
Nov 18, 2025
34.80
37.80
34.10
37.01
37.01
+6.44%
485,942
0.83
Nov 17, 2025
33.67
35.22
33.01
34.77
34.77
+2.81%
1,271,078
2.23
Nov 14, 2025
33.08
34.56
32.96
33.82
33.82
+1.68%
746,028
1.33
Nov 13, 2025
33.33
33.94
32.90
33.26
33.26
+0.51%
1,515,658
2.78
Nov 12, 2025
33.90
34.30
32.93
33.09
33.09
-1.40%
740,022
1.37
Nov 11, 2025
33.03
34.62
32.20
33.56
33.56
-1.24%
733,619
1.36
Nov 10, 2025
32.00
35.80
30.27
33.98
33.98
-14.30%
2,132,877
4.16
Nov 07, 2025
38.00
39.79
36.36
39.65
39.65
+3.80%
377,850
0.73
Nov 06, 2025
36.00
40.96
35.91
38.20
38.20
+6.11%
741,717
1.43
Nov 05, 2025
39.22
39.78
34.21
36.00
36.00
+3.63%
774,790
1.50
Nov 04, 2025
35.97
36.50
34.60
34.74
34.74
-3.61%
242,925
0.47
Nov 03, 2025
36.21
37.12
35.54
36.04
36.04
-1.48%
314,068
0.60
Oct 31, 2025
36.40
36.96
36.03
36.58
36.58
+0.30%
229,870
0.44
Oct 30, 2025
36.05
37.80
36.05
36.47
36.47
+0.97%
309,094
0.59
Oct 29, 2025
37.91
38.39
35.82
36.12
36.12
-0.11%
543,152
1.04
Oct 28, 2025
36.14
37.00
35.96
36.16
36.16
-0.06%
226,538
0.43
Oct 27, 2025
35.22
36.70
35.05
36.18
36.18
+3.17%
393,073
0.74
Oct 24, 2025
34.14
35.15
34.05
35.07
35.07
+3.15%
198,485
0.37
Oct 23, 2025
34.15
34.59
33.22
34.00
34.00
+1.04%
266,842
0.50
Oct 22, 2025
34.25
34.81
33.01
33.65
33.65
-1.35%
334,246
0.62
Oct 21, 2025
35.38
35.39
34.00
34.11
34.11
-3.32%
227,540
0.42
Oct 20, 2025
35.00
35.58
34.68
35.28
35.28
+1.88%
236,783
0.43
Oct 17, 2025
34.50
35.40
33.11
34.63
34.63
+0.67%
309,540
0.56
Oct 16, 2025
34.48
35.77
33.85
34.40
34.40
+0.32%
296,384
0.53
Oct 15, 2025
31.55
34.42
31.55
34.29
34.29
+7.66%
732,071
1.33
Oct 14, 2025
32.90
33.08
31.73
31.85
31.85
-1.88%
236,112
0.42
Oct 13, 2025
32.51
33.97
32.02
32.46
32.46
+3.47%
440,540
0.79
Rows: