Education
About Us
Working with TipRanks
Follow Us
AnaptysBio Inc (ANAB)
NASDAQ:ANAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
64.90
66.73
63.56
64.78
64.78
-0.05%
380,383
0.82
Mar 13, 2026
63.99
66.25
63.10
64.81
64.81
+1.60%
753,525
1.66
Mar 12, 2026
64.68
65.00
61.54
63.79
63.79
-1.36%
595,050
1.32
Mar 11, 2026
61.69
66.66
61.05
64.67
64.67
+4.29%
901,628
2.03
Mar 10, 2026
60.00
62.30
59.55
62.01
62.01
+3.87%
527,805
1.19
Mar 09, 2026
55.32
59.88
55.28
59.70
59.70
+7.74%
405,249
0.92
Mar 06, 2026
55.41
58.29
53.70
55.41
55.41
-3.26%
492,665
1.12
Mar 05, 2026
59.51
63.47
55.51
57.28
57.28
-5.40%
952,112
2.22
Mar 04, 2026
56.08
62.69
54.18
60.55
60.55
+14.61%
1,114,371
2.67
Mar 03, 2026
53.59
54.74
52.68
52.83
52.83
-3.79%
241,659
0.57
Mar 02, 2026
53.80
55.76
53.61
54.91
54.91
-0.25%
364,039
0.85
Feb 27, 2026
55.84
57.16
53.54
55.05
55.05
-1.89%
275,876
0.64
Feb 26, 2026
54.60
56.58
53.54
56.11
56.11
+1.81%
281,367
0.64
Feb 25, 2026
55.22
57.22
54.79
55.11
55.11
-0.54%
258,495
0.59
Feb 24, 2026
54.91
57.74
54.91
55.41
55.41
+2.06%
235,957
0.55
Feb 23, 2026
54.22
56.05
53.26
54.29
54.29
+0.18%
305,156
0.70
Feb 20, 2026
54.97
55.73
53.36
54.19
54.19
-2.29%
440,362
1.01
Feb 19, 2026
54.72
55.88
53.00
55.46
55.46
+1.15%
349,802
0.79
Feb 18, 2026
53.72
56.28
53.28
54.83
54.83
+2.11%
488,836
1.07
Feb 17, 2026
53.10
54.58
52.73
53.70
53.70
+1.16%
267,623
0.58
Feb 16, 2026
54.62
57.65
52.56
53.08
53.08
0.00%
0
0.00
Feb 13, 2026
54.62
57.65
52.56
53.08
53.08
-3.32%
587,925
1.26
Feb 12, 2026
55.30
56.07
51.92
54.90
54.90
-0.63%
705,311
1.48
Feb 11, 2026
50.40
56.39
46.85
55.25
55.25
+10.61%
1,272,682
2.73
Feb 10, 2026
49.72
51.37
48.95
50.24
50.24
+0.58%
236,011
0.48
Feb 09, 2026
49.88
51.08
48.15
49.95
49.95
+0.44%
455,403
0.93
Feb 06, 2026
48.91
51.74
48.57
49.73
49.73
+3.82%
501,404
1.01
Feb 05, 2026
47.91
49.44
46.76
47.90
47.90
-0.99%
594,943
1.14
Feb 04, 2026
50.86
51.80
48.21
48.38
48.38
-5.53%
481,410
0.93
Feb 03, 2026
51.20
52.03
49.42
51.21
51.21
+1.33%
293,237
0.56
Feb 02, 2026
47.05
50.98
47.05
50.54
50.54
+6.60%
546,205
1.03
Jan 30, 2026
47.68
47.82
44.75
47.41
47.41
-0.92%
453,729
0.86
Jan 29, 2026
47.16
48.50
46.89
47.85
47.85
+0.84%
325,691
0.62
Jan 28, 2026
49.36
49.36
46.58
47.45
47.45
-4.58%
299,854
0.57
Jan 27, 2026
47.00
50.00
46.99
49.73
49.73
+5.54%
378,723
0.72
Jan 26, 2026
46.86
48.79
46.06
47.12
47.12
-0.88%
349,047
0.66
Jan 23, 2026
47.00
48.08
46.50
47.54
47.54
+0.44%
253,480
0.48
Jan 22, 2026
46.54
48.53
46.25
47.33
47.33
+1.39%
308,467
0.59
Jan 21, 2026
45.78
46.80
44.44
46.68
46.68
+1.02%
216,063
0.41
Jan 20, 2026
45.00
46.90
44.25
46.21
46.21
+1.16%
311,366
0.59
Jan 19, 2026
46.51
47.54
45.12
45.68
45.68
0.00%
0
0.00
Jan 16, 2026
46.51
47.54
45.12
45.68
45.68
-1.36%
371,063
0.70
Jan 15, 2026
49.66
50.50
45.49
46.31
46.31
-7.86%
480,724
0.92
Jan 14, 2026
48.12
50.38
46.73
50.26
50.26
+4.44%
580,071
1.11
Jan 13, 2026
48.64
49.43
46.52
48.13
48.13
-1.85%
329,727
0.63
Jan 12, 2026
44.54
50.00
44.45
49.03
49.03
+9.76%
673,053
1.29
Jan 09, 2026
42.75
46.27
42.50
44.67
44.67
+1.99%
591,811
1.15
Jan 08, 2026
44.25
45.02
43.49
43.80
43.80
-3.12%
1,747,033
3.53
Jan 07, 2026
45.65
47.36
43.59
45.21
45.21
+2.96%
665,269
1.36
Jan 06, 2026
42.46
44.18
42.00
43.91
43.91
+1.64%
466,226
0.96
Rows: