AnaptysBio Inc (ANAB)
NASDAQ:ANAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
64.13
65.93
62.72
65.54
65.54
+5.49%
565,628
1.12
Apr 07, 2026
62.00
62.56
60.91
62.13
62.13
-0.48%
295,410
0.56
Apr 06, 2026
57.78
63.25
57.55
62.43
62.43
+8.24%
440,179
0.83
Apr 03, 2026
56.19
60.14
56.03
57.68
57.68
0.00%
0
0.00
Apr 02, 2026
56.19
60.14
56.03
57.68
57.68
+1.67%
611,619
1.14
Apr 01, 2026
55.93
57.65
54.23
56.73
56.73
+2.29%
1,209,446
2.30
Mar 31, 2026
57.50
60.09
55.12
55.46
55.46
+0.13%
810,614
1.58
Mar 30, 2026
57.06
58.98
54.53
55.39
55.39
-3.50%
957,550
1.90
Mar 27, 2026
65.16
66.28
55.61
57.40
57.40
-11.68%
1,353,336
2.76
Mar 26, 2026
63.88
67.00
63.24
64.99
64.99
-0.61%
252,620
0.51
Mar 25, 2026
64.06
66.01
64.00
65.39
65.39
+3.76%
284,023
0.58
Mar 24, 2026
62.38
64.00
60.92
63.02
63.02
+0.48%
224,165
0.46
Mar 23, 2026
62.83
65.20
62.01
62.72
62.72
+0.57%
413,138
0.85
Mar 20, 2026
64.47
65.71
61.61
62.37
62.37
-3.64%
1,464,801
3.13
Mar 19, 2026
64.00
65.89
63.11
64.72
64.72
0.00%
756,912
1.62
Mar 18, 2026
67.00
67.40
64.36
64.72
64.72
-3.82%
1,038,212
2.24
Mar 17, 2026
65.06
68.39
63.02
67.29
67.29
+3.87%
498,522
1.08
Mar 16, 2026
64.90
66.73
63.56
64.78
64.78
-0.05%
380,383
0.82
Mar 13, 2026
63.99
66.25
63.10
64.81
64.81
+1.60%
753,525
1.66
Mar 12, 2026
64.68
65.00
61.54
63.79
63.79
-1.36%
595,050
1.32
Mar 11, 2026
61.69
66.66
61.05
64.67
64.67
+4.29%
901,628
2.03
Mar 10, 2026
60.00
62.30
59.55
62.01
62.01
+3.87%
527,805
1.19
Mar 09, 2026
55.32
59.88
55.28
59.70
59.70
+7.74%
405,249
0.92
Mar 06, 2026
55.41
58.29
53.70
55.41
55.41
-3.26%
492,665
1.12
Mar 05, 2026
59.51
63.47
55.51
57.28
57.28
-5.40%
952,112
2.22
Mar 04, 2026
56.08
62.69
54.18
60.55
60.55
+14.61%
1,114,371
2.67
Mar 03, 2026
53.59
54.74
52.68
52.83
52.83
-3.79%
241,659
0.57
Mar 02, 2026
53.80
55.76
53.61
54.91
54.91
-0.25%
364,039
0.85
Feb 27, 2026
55.84
57.16
53.54
55.05
55.05
-1.89%
275,876
0.64
Feb 26, 2026
54.60
56.58
53.54
56.11
56.11
+1.81%
281,367
0.64
Feb 25, 2026
55.22
57.22
54.79
55.11
55.11
-0.54%
258,495
0.59
Feb 24, 2026
54.91
57.74
54.91
55.41
55.41
+2.06%
235,957
0.55
Feb 23, 2026
54.22
56.05
53.26
54.29
54.29
+0.18%
305,156
0.70
Feb 20, 2026
54.97
55.73
53.36
54.19
54.19
-2.29%
440,362
1.01
Feb 19, 2026
54.72
55.88
53.00
55.46
55.46
+1.15%
349,802
0.79
Feb 18, 2026
53.72
56.28
53.28
54.83
54.83
+2.11%
488,836
1.07
Feb 17, 2026
53.10
54.58
52.73
53.70
53.70
+1.16%
267,623
0.58
Feb 16, 2026
54.62
57.65
52.56
53.08
53.08
0.00%
0
0.00
Feb 13, 2026
54.62
57.65
52.56
53.08
53.08
-3.32%
587,925
1.26
Feb 12, 2026
55.30
56.07
51.92
54.90
54.90
-0.63%
705,311
1.48
Feb 11, 2026
50.40
56.39
46.85
55.25
55.25
+10.61%
1,272,682
2.73
Feb 10, 2026
49.72
51.37
48.95
50.24
50.24
+0.58%
236,011
0.48
Feb 09, 2026
49.88
51.08
48.15
49.95
49.95
+0.44%
455,403
0.93
Feb 06, 2026
48.91
51.74
48.57
49.73
49.73
+3.82%
501,404
1.01
Feb 05, 2026
47.91
49.44
46.76
47.90
47.90
-0.99%
594,943
1.14
Feb 04, 2026
50.86
51.80
48.21
48.38
48.38
-5.53%
481,410
0.93
Feb 03, 2026
51.20
52.03
49.42
51.21
51.21
+1.33%
293,237
0.56
Feb 02, 2026
47.05
50.98
47.05
50.54
50.54
+6.60%
546,205
1.03
Jan 30, 2026
47.68
47.82
44.75
47.41
47.41
-0.92%
453,729
0.86
Jan 29, 2026
47.16
48.50
46.89
47.85
47.85
+0.84%
325,691
0.62
Rows: