AnaptysBio Inc (ANAB)
NASDAQ:ANAB
Want to see ANAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
63.04
66.20
61.21
65.73
65.73
+5.44%
517,918
0.87
Apr 29, 2026
65.16
65.18
60.70
62.34
62.34
-5.70%
662,621
1.13
Apr 28, 2026
67.16
71.67
65.06
66.11
66.11
-0.72%
740,786
1.27
Apr 27, 2026
59.89
70.22
59.29
66.59
66.59
+13.09%
1,122,643
1.97
Apr 24, 2026
52.34
60.60
49.80
58.88
58.88
+14.84%
1,335,676
2.41
Apr 23, 2026
53.56
54.75
51.22
51.27
51.27
-4.26%
409,356
0.74
Apr 22, 2026
51.56
54.91
50.72
53.55
53.55
+3.34%
605,342
1.11
Apr 21, 2026
51.08
54.83
50.02
51.82
51.82
+1.71%
643,386
1.19
Apr 20, 2026
44.88
51.43
44.00
50.95
50.95
+13.22%
1,118,086
2.12
Apr 17, 2026
68.34
68.73
65.69
67.51
45.00
+0.91%
624,001
1.19
Apr 16, 2026
67.22
68.27
65.83
66.90
44.59
-1.46%
1,297,752
2.58
Apr 15, 2026
69.84
70.61
67.38
67.89
45.25
-3.32%
232,663
0.46
Apr 14, 2026
69.00
71.29
66.14
70.22
46.81
+2.17%
486,423
0.96
Apr 13, 2026
70.10
73.30
68.64
68.73
45.81
-1.95%
602,185
1.19
Apr 10, 2026
67.79
70.11
66.82
70.10
46.73
+2.28%
460,269
0.92
Apr 09, 2026
64.78
69.13
64.61
68.54
45.69
+4.58%
373,402
0.74
Apr 08, 2026
64.13
65.93
62.72
65.54
43.69
+5.49%
565,658
1.12
Apr 07, 2026
62.00
62.56
60.91
62.13
41.41
-0.48%
295,410
0.56
Apr 06, 2026
57.78
63.25
57.55
62.43
41.61
+8.23%
440,179
0.82
Apr 03, 2026
56.19
60.14
56.03
57.68
38.45
0.00%
0
0.00
Apr 02, 2026
56.19
60.14
56.03
57.68
38.45
+1.67%
611,619
1.13
Apr 01, 2026
55.93
57.65
54.23
56.73
37.81
+2.29%
1,209,446
2.29
Mar 31, 2026
57.50
60.09
55.12
55.46
36.97
+0.12%
810,614
1.57
Mar 30, 2026
57.06
58.98
54.53
55.39
36.92
-3.50%
957,550
1.89
Mar 27, 2026
65.16
66.28
55.61
57.40
38.26
-11.68%
1,353,498
2.75
Mar 26, 2026
63.88
67.00
63.24
64.99
43.32
-0.61%
252,620
0.51
Mar 25, 2026
64.06
66.01
64.00
65.39
43.59
+3.76%
284,044
0.57
Mar 24, 2026
62.38
64.00
60.92
63.02
42.01
+0.48%
224,198
0.46
Mar 23, 2026
62.83
65.20
62.01
62.72
41.81
+0.57%
413,902
0.85
Mar 20, 2026
64.47
65.71
61.61
62.37
41.57
-3.64%
1,464,802
3.12
Mar 19, 2026
64.00
65.89
63.11
64.72
43.14
0.00%
759,747
1.62
Mar 18, 2026
67.00
67.40
64.36
64.72
43.14
-3.82%
1,038,444
2.23
Mar 17, 2026
65.06
68.39
63.02
67.29
44.85
+3.87%
498,522
1.07
Mar 16, 2026
64.90
66.73
63.56
64.78
43.18
-0.05%
413,489
0.89
Mar 13, 2026
63.99
66.25
63.10
64.81
43.20
+1.60%
790,202
1.74
Mar 12, 2026
64.68
65.00
61.54
63.79
42.52
-1.36%
595,051
1.31
Mar 11, 2026
61.69
66.66
61.05
64.67
43.11
+4.29%
938,618
2.11
Mar 10, 2026
60.00
62.30
59.55
62.01
41.33
+3.87%
527,920
1.19
Mar 09, 2026
55.32
59.88
55.28
59.70
39.79
+7.74%
406,499
0.92
Mar 06, 2026
55.41
58.29
53.70
55.41
36.93
-3.27%
492,665
1.12
Mar 05, 2026
59.51
63.47
55.51
57.28
38.18
-5.40%
952,112
2.22
Mar 04, 2026
56.08
62.69
54.18
60.55
40.36
+14.61%
1,114,371
2.67
Mar 03, 2026
53.59
54.74
52.68
52.83
35.21
-3.79%
241,659
0.57
Mar 02, 2026
53.80
55.76
53.61
54.91
36.60
-0.25%
364,039
0.85
Feb 27, 2026
55.84
57.16
53.54
55.05
36.69
-1.89%
275,876
0.64
Feb 26, 2026
54.60
56.58
53.54
56.11
37.40
+1.82%
281,367
0.64
Feb 25, 2026
55.22
57.22
54.79
55.11
36.73
-0.54%
258,495
0.59
Feb 24, 2026
54.91
57.74
54.91
55.41
36.93
+2.06%
235,957
0.55
Feb 23, 2026
54.22
56.05
53.26
54.29
36.19
+0.18%
305,156
0.70
Feb 20, 2026
54.97
55.73
53.36
54.19
36.12
-2.29%
440,362
1.01
Rows: