AnaptysBio (ANAB)
NASDAQ:ANAB
Want to see ANAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
60.49
62.18
58.91
59.71
59.71
-1.16%
408,620
0.65
May 21, 2026
59.93
60.99
59.00
60.41
60.41
+0.55%
396,310
0.63
May 20, 2026
60.33
61.39
59.70
60.08
60.08
+0.52%
444,627
0.71
May 19, 2026
58.96
60.92
57.13
59.77
59.77
+1.75%
414,250
0.66
May 18, 2026
63.13
64.36
58.31
58.74
58.74
-6.98%
535,579
0.86
May 15, 2026
62.19
64.36
60.93
63.15
63.15
+1.54%
448,355
0.72
May 14, 2026
62.46
63.63
59.94
62.19
62.19
-0.79%
469,529
0.77
May 13, 2026
65.10
65.10
57.85
62.69
62.69
-4.41%
844,570
1.39
May 12, 2026
67.31
68.35
62.50
65.58
65.58
-3.45%
854,058
1.41
May 11, 2026
69.75
70.47
66.90
67.92
67.92
-2.03%
504,138
0.82
May 08, 2026
66.92
70.07
66.01
69.33
69.33
+3.54%
490,505
0.80
May 07, 2026
66.53
68.69
62.07
66.96
66.96
-0.59%
1,414,855
2.36
May 06, 2026
69.08
72.23
67.04
67.36
67.36
-2.77%
681,036
1.14
May 05, 2026
70.93
72.36
68.39
69.28
69.28
-0.72%
472,612
0.79
May 04, 2026
66.98
70.00
65.97
69.78
69.78
+4.52%
826,912
1.39
May 01, 2026
65.51
67.14
65.00
66.76
66.76
+1.57%
358,540
0.61
Apr 30, 2026
63.04
66.20
61.21
65.73
65.73
+5.44%
517,918
0.87
Apr 29, 2026
65.16
65.18
60.70
62.34
62.34
-5.70%
662,621
1.13
Apr 28, 2026
67.16
71.67
65.06
66.11
66.11
-0.72%
740,786
1.27
Apr 27, 2026
59.89
70.22
59.29
66.59
66.59
+13.09%
1,122,643
1.97
Apr 24, 2026
52.34
60.60
49.80
58.88
58.88
+14.84%
1,335,676
2.41
Apr 23, 2026
53.56
54.75
51.22
51.27
51.27
-4.26%
409,356
0.74
Apr 22, 2026
51.56
54.91
50.72
53.55
53.55
+3.34%
605,342
1.11
Apr 21, 2026
51.08
54.83
50.02
51.82
51.82
+1.71%
643,386
1.19
Apr 20, 2026
44.88
51.43
44.00
50.95
50.95
+13.22%
1,118,086
2.12
Apr 17, 2026
68.34
68.73
65.69
67.51
45.00
+0.91%
624,001
1.19
Apr 16, 2026
67.22
68.27
65.83
66.90
44.59
-1.46%
1,297,752
2.58
Apr 15, 2026
69.84
70.61
67.38
67.89
45.25
-3.32%
232,663
0.46
Apr 14, 2026
69.00
71.29
66.14
70.22
46.81
+2.17%
486,423
0.96
Apr 13, 2026
70.10
73.30
68.64
68.73
45.81
-1.95%
602,185
1.19
Apr 10, 2026
67.79
70.11
66.82
70.10
46.73
+2.28%
460,269
0.92
Apr 09, 2026
64.78
69.13
64.61
68.54
45.69
+4.58%
373,402
0.74
Apr 08, 2026
64.13
65.93
62.72
65.54
43.69
+5.49%
565,658
1.12
Apr 07, 2026
62.00
62.56
60.91
62.13
41.41
-0.48%
295,410
0.56
Apr 06, 2026
57.78
63.25
57.55
62.43
41.61
+8.23%
440,179
0.82
Apr 03, 2026
56.19
60.14
56.03
57.68
38.45
0.00%
0
0.00
Apr 02, 2026
56.19
60.14
56.03
57.68
38.45
+1.67%
611,619
1.13
Apr 01, 2026
55.93
57.65
54.23
56.73
37.81
+2.29%
1,209,446
2.29
Mar 31, 2026
57.50
60.09
55.12
55.46
36.97
+0.12%
810,614
1.57
Mar 30, 2026
57.06
58.98
54.53
55.39
36.92
-3.50%
957,550
1.89
Mar 27, 2026
65.16
66.28
55.61
57.40
38.26
-11.68%
1,353,498
2.75
Mar 26, 2026
63.88
67.00
63.24
64.99
43.32
-0.61%
252,620
0.51
Mar 25, 2026
64.06
66.01
64.00
65.39
43.59
+3.76%
284,044
0.57
Mar 24, 2026
62.38
64.00
60.92
63.02
42.01
+0.48%
224,198
0.46
Mar 23, 2026
62.83
65.20
62.01
62.72
41.81
+0.57%
413,902
0.85
Mar 20, 2026
64.47
65.71
61.61
62.37
41.57
-3.64%
1,464,802
3.12
Mar 19, 2026
64.00
65.89
63.11
64.72
43.14
0.00%
759,747
1.62
Mar 18, 2026
67.00
67.40
64.36
64.72
43.14
-3.82%
1,038,444
2.23
Mar 17, 2026
65.06
68.39
63.02
67.29
44.85
+3.87%
498,522
1.07
Mar 16, 2026
64.90
66.73
63.56
64.78
43.18
-0.05%
413,489
0.89
Rows: