tiprankstipranks
Amaze Holdings (AMZE)
:AMZE
US Market
AMZE
Amaze Holdings
RESEARCH TOOLSreports

Amaze Holdings (AMZE) Historical Prices

109 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.16
0.18
0.15
0.17
0.17
+4.85%
2,722,337
0.79
Apr 08, 2026
0.18
0.18
0.16
0.17
0.17
-4.62%
1,917,858
0.56
Apr 07, 2026
0.16
0.18
0.15
0.17
0.17
+9.49%
5,335,293
1.58
Apr 06, 2026
0.14
0.18
0.13
0.16
0.16
+20.61%
11,846,940
3.69
Apr 03, 2026
0.13
0.14
0.12
0.13
0.13
0.00%
0
0.00
Apr 02, 2026
0.13
0.14
0.12
0.13
0.13
-6.43%
1,750,202
0.54
Apr 01, 2026
0.15
0.16
0.13
0.14
0.14
-24.73%
3,354,129
1.05
Mar 31, 2026
0.19
0.19
0.17
0.19
0.19
0.00%
1,615,762
0.51
Mar 30, 2026
0.20
0.20
0.17
0.19
0.19
-6.53%
861,653
0.27
Mar 27, 2026
0.20
0.21
0.19
0.20
0.20
-2.45%
718,713
0.22
Mar 26, 2026
0.21
0.22
0.20
0.20
0.20
-6.85%
894,100
0.28
Mar 25, 2026
0.24
0.24
0.21
0.22
0.22
-7.59%
1,901,909
0.59
Mar 24, 2026
0.22
0.25
0.22
0.24
0.24
+4.41%
967,695
0.30
Mar 23, 2026
0.23
0.23
0.19
0.23
0.23
-3.40%
1,367,996
0.43
Mar 20, 2026
0.25
0.26
0.18
0.24
0.24
-7.48%
3,493,132
1.12
Mar 19, 2026
0.28
0.28
0.24
0.25
0.25
-6.27%
1,216,480
0.39
Mar 18, 2026
0.28
0.28
0.26
0.27
0.27
-3.56%
452,316
0.14
Mar 17, 2026
0.29
0.29
0.26
0.28
0.28
-2.43%
1,003,416
0.31
Mar 16, 2026
0.29
0.30
0.27
0.29
0.29
-4.95%
1,101,908
0.34
Mar 13, 2026
0.30
0.32
0.28
0.30
0.30
+0.66%
941,725
0.29
Mar 12, 2026
0.31
0.32
0.29
0.30
0.30
-4.44%
732,756
0.23
Mar 11, 2026
0.32
0.33
0.30
0.32
0.32
+0.32%
486,373
0.15
Mar 10, 2026
0.33
0.33
0.31
0.31
0.31
-5.14%
705,829
0.21
Mar 09, 2026
0.32
0.35
0.32
0.33
0.33
-0.30%
654,882
0.19
Mar 06, 2026
0.32
0.35
0.31
0.33
0.33
+2.15%
1,331,482
0.38
Mar 05, 2026
0.34
0.35
0.32
0.33
0.33
-6.88%
984,427
0.28
Mar 04, 2026
0.35
0.39
0.34
0.35
0.35
-1.69%
1,328,736
0.37
Mar 03, 2026
0.33
0.36
0.31
0.36
0.36
+8.56%
1,474,609
0.40
Mar 02, 2026
0.33
0.35
0.32
0.33
0.33
-4.11%
942,207
0.25
Feb 27, 2026
0.37
0.37
0.34
0.34
0.34
-7.34%
479,105
0.13
Feb 26, 2026
0.37
0.38
0.35
0.37
0.37
-1.87%
449,390
0.11
Feb 25, 2026
0.37
0.39
0.37
0.38
0.38
-0.27%
638,432
0.11
Feb 24, 2026
0.36
0.38
0.35
0.38
0.38
+4.16%
689,804
0.12
Feb 23, 2026
0.38
0.39
0.36
0.36
0.36
-8.61%
700,377
0.09
Feb 20, 2026
0.38
0.40
0.38
0.40
0.40
+3.13%
892,510
0.11
Feb 19, 2026
0.37
0.40
0.34
0.38
0.38
+2.41%
783,405
0.10
Feb 18, 2026
0.34
0.37
0.34
0.37
0.37
+10.98%
669,001
0.08
Feb 17, 2026
0.35
0.36
0.30
0.34
0.34
-3.71%
1,263,180
0.15
Feb 16, 2026
0.41
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.35
0.35
0.35
-17.26%
2,124,033
0.25
Feb 12, 2026
0.38
0.43
0.37
0.42
0.42
+13.71%
1,951,666
0.23
Feb 11, 2026
0.40
0.40
0.37
0.37
0.37
-9.71%
470,789
0.03
Feb 10, 2026
0.41
0.42
0.38
0.38
0.38
-8.01%
877,664
0.06
Feb 09, 2026
0.38
0.43
0.37
0.41
0.41
+10.46%
2,207,801
0.12
Feb 06, 2026
0.35
0.40
0.35
0.37
0.37
+9.71%
1,023,731
0.06
Feb 05, 2026
0.39
0.39
0.33
0.34
0.34
-14.57%
1,657,112
0.09
Feb 04, 2026
0.42
0.47
0.37
0.40
0.40
-7.44%
2,844,900
0.16
Feb 03, 2026
0.45
0.46
0.42
0.43
0.43
-2.71%
1,251,311
0.07
Feb 02, 2026
0.46
0.48
0.43
0.44
0.44
-4.95%
1,086,691
0.06
Jan 30, 2026
0.49
0.49
0.45
0.47
0.47
-6.25%
1,841,165
0.10
Rows:
50