Education
About Us
Working with TipRanks
Follow Us
Amaze Holdings (AMZE)
:AMZE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.40
0.40
0.38
0.39
0.39
-4.66%
1,904,958
0.12
Jan 12, 2026
0.43
0.43
0.40
0.41
0.41
-3.32%
1,986,161
0.13
Jan 09, 2026
0.40
0.45
0.38
0.42
0.42
+5.50%
3,153,656
0.21
Jan 08, 2026
0.38
0.40
0.37
0.40
0.40
+3.36%
1,094,472
0.07
Jan 07, 2026
0.40
0.40
0.37
0.39
0.39
-3.25%
1,360,012
0.09
Jan 06, 2026
0.40
0.43
0.38
0.40
0.40
-0.99%
1,410,241
0.09
Jan 05, 2026
0.40
0.43
0.40
0.40
0.40
-1.94%
1,122,552
0.07
Jan 02, 2026
0.37
0.42
0.36
0.41
0.41
+8.42%
1,661,073
0.11
Jan 01, 2026
0.37
0.41
0.35
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.37
0.41
0.35
0.38
0.38
+2.98%
2,092,702
0.14
Dec 30, 2025
0.34
0.39
0.33
0.37
0.37
+10.48%
2,248,575
0.15
Dec 29, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
1,208,487
0.08
Dec 26, 2025
0.35
0.35
0.32
0.33
0.33
-3.19%
618,816
0.04
Dec 25, 2025
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.33
0.35
0.33
0.35
0.35
+3.60%
521,386
0.03
Dec 23, 2025
0.35
0.36
0.32
0.33
0.33
-5.67%
973,002
0.06
Dec 22, 2025
0.41
0.41
0.35
0.35
0.35
-9.02%
2,250,035
0.15
Dec 19, 2025
0.30
0.40
0.28
0.39
0.39
+27.21%
5,900,703
0.39
Dec 18, 2025
0.33
0.33
0.31
0.31
0.31
-5.86%
1,120,294
0.07
Dec 17, 2025
0.36
0.36
0.32
0.32
0.32
-8.73%
1,554,451
0.10
Dec 16, 2025
0.36
0.38
0.36
0.36
0.36
-4.83%
785,749
0.05
Dec 15, 2025
0.40
0.40
0.35
0.37
0.37
-5.33%
1,144,685
0.08
Dec 12, 2025
0.40
0.40
0.38
0.39
0.39
+1.03%
1,354,284
0.09
Dec 11, 2025
0.40
0.45
0.34
0.39
0.39
+1.83%
9,342,943
0.63
Dec 10, 2025
0.39
0.40
0.36
0.38
0.38
-3.04%
2,947,545
0.20
Dec 09, 2025
0.41
0.41
0.37
0.40
0.40
-2.95%
5,193,808
0.35
Dec 08, 2025
0.42
0.43
0.39
0.41
0.41
+4.36%
2,826,053
0.19
Dec 05, 2025
0.38
0.47
0.37
0.39
0.39
+0.78%
7,015,173
0.48
Dec 04, 2025
0.41
0.42
0.36
0.39
0.39
-9.15%
4,928,645
0.34
Dec 03, 2025
0.43
0.45
0.41
0.43
0.43
-3.18%
3,053,096
0.21
Dec 02, 2025
0.48
0.50
0.41
0.44
0.44
-8.33%
6,710,062
0.47
Dec 01, 2025
0.42
0.52
0.42
0.48
0.48
0.00%
14,672,580
1.05
Nov 28, 2025
0.39
0.63
0.39
0.48
0.48
+21.21%
111,138,203
9.06
Nov 27, 2025
0.46
0.51
0.40
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.46
0.51
0.40
0.40
0.40
+10.92%
119,593,000
11.53
Nov 25, 2025
0.30
0.38
0.29
0.36
0.36
+19.00%
10,282,440
1.01
Nov 24, 2025
0.28
0.38
0.28
0.30
0.30
+21.46%
25,735,430
2.63
Nov 21, 2025
0.28
0.28
0.24
0.25
0.25
-8.86%
3,493,315
0.36
Nov 20, 2025
0.29
0.31
0.27
0.27
0.27
-0.37%
6,737,706
0.70
Nov 19, 2025
0.33
0.34
0.27
0.27
0.27
-18.32%
4,941,035
0.52
Nov 18, 2025
0.33
0.36
0.31
0.33
0.33
-10.00%
4,969,235
0.52
Nov 17, 2025
0.40
0.42
0.26
0.37
0.37
-9.09%
15,029,430
1.63
Nov 14, 2025
0.54
0.64
0.40
0.41
0.41
+1.75%
310,423,406
71.95
Nov 13, 2025
0.40
0.42
0.35
0.40
0.40
-10.31%
14,418,500
3.53
Nov 12, 2025
0.84
0.90
0.45
0.45
0.45
-16.64%
245,625,203
1,302.76
Nov 11, 2025
0.48
0.55
0.46
0.54
0.54
+7.86%
3,316,450
24.06
Nov 10, 2025
0.53
0.53
0.48
0.50
0.50
+3.98%
243,013
1.78
Nov 07, 2025
0.51
0.51
0.48
0.48
0.48
-3.83%
247,492
1.79
Nov 06, 2025
0.58
0.59
0.49
0.50
0.50
-13.59%
388,869
2.88
Nov 05, 2025
0.60
0.65
0.56
0.57
0.57
-4.33%
489,284
3.81
Rows: