Education
About Us
Working with TipRanks
Follow Us
Amaze Holdings (AMZE)
:AMZE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.45
0.46
0.42
0.43
0.43
-2.71%
1,251,311
0.07
Feb 02, 2026
0.46
0.48
0.43
0.44
0.44
-4.95%
1,086,691
0.06
Jan 30, 2026
0.49
0.49
0.45
0.47
0.47
-6.25%
1,841,165
0.10
Jan 29, 2026
0.47
0.53
0.47
0.50
0.50
+4.20%
2,987,685
0.17
Jan 28, 2026
0.53
0.55
0.46
0.48
0.48
-8.81%
2,005,837
0.11
Jan 27, 2026
0.49
0.52
0.42
0.52
0.52
+7.41%
2,675,400
0.15
Jan 26, 2026
0.54
0.54
0.41
0.49
0.49
-10.83%
5,260,300
0.30
Jan 23, 2026
0.69
0.70
0.52
0.55
0.55
-19.85%
7,781,164
0.45
Jan 22, 2026
0.52
0.69
0.50
0.68
0.68
+20.78%
14,356,260
0.84
Jan 21, 2026
0.44
0.70
0.43
0.56
0.56
+32.78%
98,288,352
6.34
Jan 20, 2026
0.40
0.44
0.39
0.42
0.42
+3.41%
1,367,645
0.09
Jan 19, 2026
0.36
0.44
0.36
0.41
0.41
0.00%
0
0.00
Jan 16, 2026
0.36
0.44
0.36
0.41
0.41
+8.18%
2,369,827
0.15
Jan 15, 2026
0.38
0.39
0.37
0.38
0.38
-2.32%
784,618
0.05
Jan 14, 2026
0.39
0.40
0.37
0.39
0.39
-0.26%
801,488
0.05
Jan 13, 2026
0.40
0.40
0.38
0.39
0.39
-4.66%
1,904,958
0.12
Jan 12, 2026
0.43
0.43
0.40
0.41
0.41
-3.32%
1,986,161
0.13
Jan 09, 2026
0.40
0.45
0.38
0.42
0.42
+5.50%
3,153,656
0.21
Jan 08, 2026
0.38
0.40
0.37
0.40
0.40
+3.36%
1,094,472
0.07
Jan 07, 2026
0.40
0.40
0.37
0.39
0.39
-3.25%
1,360,012
0.09
Jan 06, 2026
0.40
0.43
0.38
0.40
0.40
-0.99%
1,410,241
0.09
Jan 05, 2026
0.40
0.43
0.40
0.40
0.40
-1.94%
1,122,552
0.07
Jan 02, 2026
0.37
0.42
0.36
0.41
0.41
+8.42%
1,661,073
0.11
Jan 01, 2026
0.37
0.41
0.35
0.38
0.38
0.00%
0
0.00
Dec 31, 2025
0.37
0.41
0.35
0.38
0.38
+2.98%
2,092,702
0.14
Dec 30, 2025
0.34
0.39
0.33
0.37
0.37
+10.48%
2,248,575
0.15
Dec 29, 2025
0.33
0.34
0.30
0.33
0.33
0.00%
1,208,487
0.08
Dec 26, 2025
0.35
0.35
0.32
0.33
0.33
-3.19%
618,816
0.04
Dec 25, 2025
0.33
0.35
0.33
0.35
0.35
0.00%
0
0.00
Dec 24, 2025
0.33
0.35
0.33
0.35
0.35
+3.60%
521,386
0.03
Dec 23, 2025
0.35
0.36
0.32
0.33
0.33
-5.67%
973,002
0.06
Dec 22, 2025
0.41
0.41
0.35
0.35
0.35
-9.02%
2,250,035
0.15
Dec 19, 2025
0.30
0.40
0.28
0.39
0.39
+27.21%
5,900,703
0.39
Dec 18, 2025
0.33
0.33
0.31
0.31
0.31
-5.86%
1,120,294
0.07
Dec 17, 2025
0.36
0.36
0.32
0.32
0.32
-8.73%
1,554,451
0.10
Dec 16, 2025
0.36
0.38
0.36
0.36
0.36
-4.83%
785,749
0.05
Dec 15, 2025
0.40
0.40
0.35
0.37
0.37
-5.33%
1,144,685
0.08
Dec 12, 2025
0.40
0.40
0.38
0.39
0.39
+1.03%
1,354,284
0.09
Dec 11, 2025
0.40
0.45
0.34
0.39
0.39
+1.83%
9,342,943
0.63
Dec 10, 2025
0.39
0.40
0.36
0.38
0.38
-3.04%
2,947,545
0.20
Dec 09, 2025
0.41
0.41
0.37
0.40
0.40
-2.95%
5,193,808
0.35
Dec 08, 2025
0.42
0.43
0.39
0.41
0.41
+4.36%
2,826,053
0.19
Dec 05, 2025
0.38
0.47
0.37
0.39
0.39
+0.78%
7,015,173
0.48
Dec 04, 2025
0.41
0.42
0.36
0.39
0.39
-9.15%
4,928,645
0.34
Dec 03, 2025
0.43
0.45
0.41
0.43
0.43
-3.18%
3,053,096
0.21
Dec 02, 2025
0.48
0.50
0.41
0.44
0.44
-8.33%
6,710,062
0.47
Dec 01, 2025
0.42
0.52
0.42
0.48
0.48
0.00%
14,672,580
1.05
Nov 28, 2025
0.39
0.63
0.39
0.48
0.48
+21.21%
111,138,203
9.06
Nov 27, 2025
0.46
0.51
0.40
0.40
0.40
0.00%
0
0.00
Nov 26, 2025
0.46
0.51
0.40
0.40
0.40
+10.92%
119,593,000
11.53
Rows: