America Movil SAB de CV (AMXOF)
OTHER OTC:AMXOF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.33
1.46
1.20
1.33
1.33
-0.75%
0
0.00
Apr 09, 2026
1.34
1.40
1.28
1.34
1.34
+3.08%
0
0.00
Apr 08, 2026
1.30
1.40
1.20
1.30
1.30
+0.39%
0
0.00
Apr 07, 2026
1.30
1.38
1.21
1.30
1.30
+2.37%
0
0.00
Apr 06, 2026
1.27
1.36
1.17
1.27
1.27
-4.17%
0
0.00
Apr 03, 2026
1.32
1.44
1.20
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.32
1.44
1.20
1.32
1.32
+3.13%
0
0.00
Apr 01, 2026
1.28
1.36
1.20
1.28
1.28
-0.39%
0
0.00
Mar 31, 2026
1.29
1.37
1.20
1.29
1.29
+4.47%
0
0.00
Mar 30, 2026
1.23
1.31
1.15
1.23
1.23
-0.81%
0
0.00
Mar 27, 2026
1.24
1.32
1.16
1.24
1.24
-0.40%
0
0.00
Mar 26, 2026
1.25
1.33
1.16
1.25
1.25
-1.97%
0
0.00
Mar 25, 2026
1.27
1.34
1.20
1.27
1.27
+3.25%
0
0.00
Mar 24, 2026
1.23
1.31
1.15
1.23
1.23
+3.80%
0
0.00
Mar 23, 2026
1.19
1.28
1.09
1.19
1.19
-0.42%
0
0.00
Mar 20, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 19, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 18, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Mar 17, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
4,317
0.70
Mar 16, 2026
1.17
1.24
1.10
1.17
1.17
-3.70%
0
0.00
Mar 13, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Mar 12, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Mar 11, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
3,544
0.58
Mar 10, 2026
1.20
1.28
1.11
1.20
1.20
-1.24%
0
0.00
Mar 09, 2026
1.21
1.30
1.12
1.21
1.21
+0.83%
0
0.00
Mar 06, 2026
1.20
1.28
1.12
1.20
1.20
-1.23%
0
0.00
Mar 05, 2026
1.22
1.30
1.13
1.22
1.22
-3.57%
0
0.00
Mar 04, 2026
1.26
1.33
1.19
1.26
1.26
+1.61%
0
0.00
Mar 03, 2026
1.24
1.32
1.16
1.24
1.24
-2.36%
0
0.00
Mar 02, 2026
1.27
1.27
1.27
1.27
1.27
-0.78%
416
0.07
Feb 27, 2026
1.28
1.28
1.28
1.28
1.28
-0.78%
3,559
0.59
Feb 26, 2026
1.29
1.34
1.24
1.29
1.29
+1.98%
0
0.00
Feb 25, 2026
1.27
1.27
1.27
1.27
1.27
-4.89%
450
0.07
Feb 24, 2026
1.21
1.33
1.21
1.33
1.33
+10.37%
1,500
0.25
Feb 23, 2026
1.21
1.26
1.15
1.21
1.21
-0.41%
0
0.00
Feb 20, 2026
1.21
1.28
1.14
1.21
1.21
+1.26%
0
0.00
Feb 19, 2026
1.20
1.20
1.20
1.20
1.20
-0.42%
1,440
0.24
Feb 18, 2026
1.20
1.20
1.20
1.20
1.20
-1.64%
1,000
0.17
Feb 17, 2026
1.22
1.28
1.16
1.22
1.22
+2.52%
0
0.00
Feb 16, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Feb 13, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
304,924
261.38
Feb 12, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
2,992
2.67
Feb 11, 2026
1.17
1.23
1.11
1.17
1.17
+5.41%
0
0.00
Feb 10, 2026
1.13
1.19
1.06
1.13
1.13
+1.35%
0
0.00
Feb 09, 2026
1.11
1.17
1.05
1.11
1.11
+2.78%
0
0.00
Feb 06, 2026
1.08
1.15
1.01
1.08
1.08
+0.93%
0
0.00
Feb 05, 2026
1.07
1.14
1.00
1.07
1.07
-1.38%
0
0.00
Feb 04, 2026
1.09
1.16
1.01
1.09
1.09
-0.91%
0
0.00
Feb 03, 2026
1.10
1.15
1.04
1.10
1.10
+4.78%
0
0.00
Feb 02, 2026
1.05
1.12
0.97
1.05
1.05
+1.46%
0
0.00
Rows: