Education
About Us
Working with TipRanks
Follow Us
America Movil SAB de CV (AMXOF)
OTHER OTC:AMXOF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1.07
1.13
1.00
1.07
1.06
-0.47%
0
0.00
Dec 12, 2025
1.07
1.14
1.00
1.07
1.07
0.00%
0
0.00
Dec 11, 2025
1.07
1.13
1.01
1.07
1.07
+7.00%
0
0.00
Dec 10, 2025
1.00
1.06
1.00
1.00
1.00
-5.66%
2,200
5.15
Dec 09, 2025
1.06
1.12
1.00
1.06
1.06
-0.93%
0
0.00
Dec 08, 2025
1.07
1.13
1.01
1.07
1.07
-0.93%
0
0.00
Dec 05, 2025
1.08
1.14
1.02
1.08
1.08
-0.92%
0
0.00
Dec 04, 2025
1.09
1.15
1.03
1.09
1.09
+0.46%
0
0.00
Dec 03, 2025
1.09
1.15
1.02
1.09
1.08
-2.25%
0
0.00
Dec 02, 2025
1.11
1.16
1.06
1.11
1.11
+0.45%
0
0.00
Dec 01, 2025
1.11
1.16
1.05
1.11
1.10
-3.91%
0
0.00
Nov 28, 2025
1.15
1.22
1.08
1.15
1.15
+0.88%
0
0.00
Nov 26, 2025
1.14
1.20
1.08
1.14
1.14
-1.72%
0
0.00
Nov 25, 2025
1.16
1.22
1.10
1.16
1.16
0.00%
0
0.00
Nov 24, 2025
1.16
1.22
1.10
1.16
1.16
+1.75%
0
0.00
Nov 21, 2025
1.14
1.20
1.08
1.14
1.14
-0.87%
0
0.00
Nov 20, 2025
1.15
1.20
1.10
1.15
1.15
-0.86%
0
0.00
Nov 19, 2025
1.16
1.22
1.10
1.16
1.16
-0.85%
0
0.00
Nov 18, 2025
1.17
1.23
1.11
1.17
1.17
+0.86%
0
0.00
Nov 17, 2025
1.16
1.16
1.16
1.16
1.16
0.00%
500
0.04
Nov 14, 2025
1.16
1.22
1.10
1.16
1.16
0.00%
0
0.00
Nov 13, 2025
1.16
1.22
1.10
1.16
1.16
0.00%
0
0.00
Nov 12, 2025
1.16
1.22
1.10
1.16
1.16
-1.28%
0
0.00
Nov 11, 2025
1.18
1.24
1.11
1.18
1.18
+1.73%
0
0.00
Nov 10, 2025
1.16
1.22
1.09
1.16
1.16
-0.86%
0
0.00
Nov 07, 2025
1.17
1.23
1.10
1.17
1.16
+4.39%
0
0.00
Nov 06, 2025
1.13
1.19
1.07
1.13
1.12
-0.44%
0
0.00
Nov 05, 2025
1.15
1.23
1.07
1.15
1.14
+3.05%
0
0.00
Nov 04, 2025
1.13
1.19
1.07
1.13
1.12
+1.25%
0
0.00
Nov 03, 2025
1.13
1.13
1.13
1.13
1.12
+2.17%
11,757
1.04
Oct 31, 2025
1.12
1.16
1.08
1.12
1.11
-0.44%
0
0.00
Oct 30, 2025
1.14
1.14
1.14
1.14
1.12
+4.97%
5,529
0.49
Oct 29, 2025
1.10
1.10
1.10
1.10
1.09
+1.29%
0
0.00
Oct 28, 2025
1.10
1.10
1.10
1.10
1.09
-2.22%
1,000
0.09
Oct 27, 2025
1.14
1.20
1.08
1.14
1.12
+2.15%
0
0.00
Oct 24, 2025
1.13
1.19
1.07
1.13
1.12
+7.01%
0
0.00
Oct 23, 2025
1.17
1.17
1.07
1.07
1.06
-3.25%
200
0.02
Oct 22, 2025
1.12
1.18
1.06
1.12
1.11
+2.19%
0
0.00
Oct 21, 2025
1.11
1.17
1.05
1.11
1.10
+5.11%
0
0.00
Oct 20, 2025
1.07
1.07
1.07
1.07
1.06
+1.33%
0
0.00
Oct 17, 2025
1.07
1.07
1.07
1.07
1.06
+1.33%
0
0.00
Oct 16, 2025
1.07
1.07
1.07
1.07
1.06
+1.33%
0
0.00
Oct 15, 2025
1.07
1.07
1.07
1.07
1.06
+10.65%
385
0.03
Oct 14, 2025
0.98
0.98
0.98
0.98
0.97
+1.34%
0
0.00
Oct 13, 2025
0.98
0.98
0.98
0.98
0.97
+1.34%
0
0.00
Oct 10, 2025
0.98
0.98
0.98
0.98
0.97
+1.34%
0
0.00
Oct 09, 2025
0.98
0.98
0.98
0.98
0.97
+1.34%
0
0.00
Oct 08, 2025
0.98
0.98
0.98
0.98
0.97
+1.34%
0
0.00
Oct 07, 2025
0.98
0.98
0.98
0.98
0.97
+1.34%
0
0.00
Oct 06, 2025
0.98
0.98
0.98
0.98
0.97
+1.34%
0
0.00
Rows: