American Woodmark (AMWD)
NASDAQ:AMWD
Want to see AMWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
43.37
44.51
43.29
44.34
44.34
+1.51%
131,432
0.62
Apr 30, 2026
43.54
44.72
42.99
43.68
43.68
-0.32%
100,648
0.47
Apr 29, 2026
45.58
45.58
43.58
43.82
43.82
-4.47%
112,464
0.52
Apr 28, 2026
45.41
46.10
44.64
45.87
45.87
+1.28%
124,206
0.58
Apr 27, 2026
45.15
46.74
45.15
45.29
45.29
-0.22%
105,807
0.49
Apr 24, 2026
45.18
45.97
44.69
45.39
45.39
+0.02%
100,649
0.47
Apr 23, 2026
44.44
45.63
44.07
45.38
45.38
+2.72%
252,573
1.19
Apr 22, 2026
44.26
44.94
43.54
44.18
44.18
+0.94%
100,286
0.48
Apr 21, 2026
44.37
45.62
43.58
43.77
43.77
-1.35%
98,449
0.47
Apr 20, 2026
42.80
44.53
42.80
44.37
44.37
+2.59%
85,818
0.41
Apr 17, 2026
41.93
44.50
41.93
43.25
43.25
+4.90%
145,822
0.69
Apr 16, 2026
40.90
41.47
40.66
41.23
41.23
-0.17%
112,733
0.54
Apr 15, 2026
41.86
42.37
41.12
41.30
41.30
-2.02%
142,615
0.69
Apr 14, 2026
42.15
43.63
41.84
42.15
42.15
-0.24%
185,525
0.90
Apr 13, 2026
41.24
42.62
41.06
42.25
42.25
+1.34%
127,944
0.62
Apr 10, 2026
41.98
42.05
40.97
41.69
41.69
-0.33%
89,248
0.43
Apr 09, 2026
39.96
42.38
39.96
41.83
41.83
+2.90%
142,432
0.69
Apr 08, 2026
41.85
42.86
39.93
40.65
40.65
+2.81%
206,201
1.00
Apr 07, 2026
39.39
39.61
38.76
39.54
39.54
+0.15%
215,368
1.04
Apr 06, 2026
38.70
40.00
37.44
39.48
39.48
+3.16%
201,041
0.98
Apr 03, 2026
38.58
39.47
37.62
38.27
38.27
0.00%
0
0.00
Apr 02, 2026
38.58
39.47
37.62
38.27
38.27
-3.11%
132,874
0.64
Apr 01, 2026
40.03
40.50
39.30
39.50
39.50
-0.83%
266,496
1.30
Mar 31, 2026
40.27
41.33
39.30
39.83
39.83
+0.73%
134,245
0.66
Mar 30, 2026
40.24
40.51
39.49
39.54
39.54
-1.40%
154,423
0.76
Mar 27, 2026
40.60
40.67
39.74
40.10
40.10
-3.35%
208,661
1.04
Mar 26, 2026
42.00
42.56
40.41
41.49
41.49
-2.40%
263,291
1.33
Mar 25, 2026
41.73
42.58
41.08
42.51
42.51
+3.41%
236,755
1.22
Mar 24, 2026
39.41
41.99
39.19
41.11
41.11
+3.03%
452,010
2.41
Mar 23, 2026
39.20
40.77
38.27
39.90
39.90
+7.11%
487,168
2.71
Mar 20, 2026
36.89
37.51
36.19
37.25
37.25
+1.03%
522,433
3.02
Mar 19, 2026
36.80
37.00
35.51
36.87
36.87
-1.84%
444,449
2.64
Mar 18, 2026
39.56
39.93
37.50
37.56
37.56
-6.15%
335,309
2.01
Mar 17, 2026
39.72
40.61
39.48
40.02
40.02
+1.29%
167,416
1.01
Mar 16, 2026
40.24
40.75
39.46
39.51
39.51
+0.03%
151,330
0.91
Mar 13, 2026
39.12
39.67
38.84
39.50
39.50
+0.97%
192,252
1.16
Mar 12, 2026
39.75
39.83
38.31
39.12
39.12
-3.91%
245,016
1.49
Mar 11, 2026
41.40
42.00
40.27
40.71
40.71
-2.33%
243,304
1.49
Mar 10, 2026
42.16
43.60
41.41
41.68
41.68
-1.35%
290,159
1.77
Mar 09, 2026
42.80
43.07
39.76
42.25
42.25
-3.93%
391,817
2.42
Mar 06, 2026
44.44
44.44
42.60
43.98
43.98
-4.16%
417,983
2.61
Mar 05, 2026
46.17
46.77
45.35
45.89
45.89
-1.82%
216,831
1.34
Mar 04, 2026
48.72
48.72
46.65
46.74
46.74
-2.22%
190,580
1.17
Mar 03, 2026
48.29
49.17
46.88
47.80
47.80
-4.42%
370,237
2.30
Mar 02, 2026
49.56
50.12
48.53
50.01
50.01
-0.18%
299,874
1.85
Feb 27, 2026
50.99
51.61
48.84
50.10
50.10
-2.59%
431,957
2.70
Feb 26, 2026
54.96
54.96
49.41
51.43
51.43
-1.02%
288,391
1.81
Feb 25, 2026
54.27
54.27
50.42
51.96
51.96
-2.81%
101,730
0.63
Feb 24, 2026
55.16
55.64
53.23
53.46
53.46
-2.30%
123,185
0.78
Feb 23, 2026
57.46
57.98
53.31
54.72
54.72
-4.64%
198,489
1.23
Rows: