Education
About Us
Working with TipRanks
Follow Us
American Woodmark (AMWD)
NASDAQ:AMWD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
36.89
37.51
36.19
37.25
37.25
+1.03%
522,433
3.02
Mar 19, 2026
36.80
37.00
35.51
36.87
36.87
-1.84%
444,449
2.64
Mar 18, 2026
39.56
39.93
37.50
37.56
37.56
-6.15%
335,309
2.01
Mar 17, 2026
39.72
40.61
39.48
40.02
40.02
+1.29%
167,416
1.01
Mar 16, 2026
40.24
40.75
39.46
39.51
39.51
+0.03%
151,330
0.91
Mar 13, 2026
39.12
39.67
38.84
39.50
39.50
+0.97%
192,252
1.16
Mar 12, 2026
39.75
39.83
38.31
39.12
39.12
-3.91%
245,016
1.49
Mar 11, 2026
41.40
42.00
40.27
40.71
40.71
-2.33%
243,304
1.49
Mar 10, 2026
42.16
43.60
41.41
41.68
41.68
-1.35%
290,159
1.77
Mar 09, 2026
42.80
43.07
39.76
42.25
42.25
-3.93%
391,817
2.42
Mar 06, 2026
44.44
44.44
42.60
43.98
43.98
-4.16%
417,983
2.61
Mar 05, 2026
46.17
46.77
45.35
45.89
45.89
-1.82%
216,831
1.34
Mar 04, 2026
48.72
48.72
46.65
46.74
46.74
-2.22%
190,580
1.17
Mar 03, 2026
48.29
49.17
46.88
47.80
47.80
-4.42%
370,237
2.30
Mar 02, 2026
49.56
50.12
48.53
50.01
50.01
-0.18%
299,874
1.85
Feb 27, 2026
50.99
51.61
48.84
50.10
50.10
-2.59%
431,957
2.70
Feb 26, 2026
54.96
54.96
49.41
51.43
51.43
-1.02%
288,391
1.81
Feb 25, 2026
54.27
54.27
50.42
51.96
51.96
-2.81%
101,730
0.63
Feb 24, 2026
55.16
55.64
53.23
53.46
53.46
-2.30%
123,185
0.78
Feb 23, 2026
57.46
57.98
53.31
54.72
54.72
-4.64%
198,489
1.23
Feb 20, 2026
57.83
59.65
56.81
57.38
57.38
-0.71%
146,651
0.88
Feb 19, 2026
59.90
61.01
57.73
57.79
57.79
-3.54%
157,350
0.95
Feb 18, 2026
58.15
60.55
58.15
59.91
59.91
+3.24%
119,842
0.72
Feb 17, 2026
59.12
59.75
57.64
58.03
58.03
-1.24%
159,007
0.96
Feb 16, 2026
57.60
60.50
57.16
58.76
58.76
0.00%
0
0.00
Feb 13, 2026
57.60
60.50
57.16
58.76
58.76
+2.91%
256,627
1.53
Feb 12, 2026
60.39
61.11
56.89
57.10
57.10
-4.42%
315,028
1.92
Feb 11, 2026
54.40
60.78
54.40
59.74
59.74
-10.62%
326,061
2.00
Feb 10, 2026
67.52
69.36
66.78
68.78
68.78
+2.89%
218,708
1.35
Feb 09, 2026
67.33
67.85
66.48
66.84
66.84
-1.04%
270,785
1.67
Feb 06, 2026
66.09
68.33
65.59
67.54
67.54
+3.62%
370,910
2.34
Feb 05, 2026
65.86
65.86
64.41
65.18
65.18
-1.08%
118,135
0.73
Feb 04, 2026
65.18
66.16
63.47
65.89
65.89
+2.44%
273,649
1.70
Feb 03, 2026
61.69
65.63
61.69
64.32
64.32
+4.15%
119,063
0.73
Feb 02, 2026
59.54
62.38
59.54
61.76
61.76
+3.99%
92,634
0.55
Jan 30, 2026
58.08
59.76
57.99
59.39
59.39
+1.45%
158,396
0.93
Jan 29, 2026
58.20
58.97
57.23
58.54
58.54
+0.98%
167,250
0.97
Jan 28, 2026
58.50
59.54
57.92
57.97
57.97
-1.11%
96,693
0.56
Jan 27, 2026
58.60
58.85
57.84
58.62
58.62
-0.88%
88,698
0.51
Jan 26, 2026
61.97
61.97
59.01
59.14
59.14
-3.74%
62,311
0.36
Jan 23, 2026
63.53
63.92
61.21
61.44
61.44
-4.12%
55,119
0.31
Jan 22, 2026
63.60
64.95
63.16
64.08
64.08
+0.64%
69,057
0.39
Jan 21, 2026
60.73
63.75
60.60
63.68
63.68
+5.25%
132,202
0.75
Jan 20, 2026
61.39
61.74
60.33
60.50
60.50
-3.89%
84,262
0.48
Jan 19, 2026
63.25
64.25
62.66
62.95
62.95
0.00%
0
0.00
Jan 16, 2026
63.25
64.25
62.66
62.95
62.95
-0.58%
80,395
0.45
Jan 15, 2026
61.55
63.47
61.48
63.32
63.32
+3.01%
114,408
0.65
Jan 14, 2026
60.40
62.28
59.57
61.47
61.47
+1.59%
95,548
0.54
Jan 13, 2026
60.96
61.21
60.17
60.51
60.51
-0.77%
77,201
0.44
Jan 12, 2026
57.81
62.00
57.81
60.98
60.98
+1.80%
178,811
1.01
Rows: