American Woodmark (AMWD)
NASDAQ:AMWD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
41.98
42.05
40.97
41.69
41.69
-0.33%
89,248
0.43
Apr 09, 2026
39.96
42.38
39.96
41.83
41.83
+2.90%
142,432
0.69
Apr 08, 2026
41.85
42.86
39.93
40.65
40.65
+2.81%
206,201
1.00
Apr 07, 2026
39.39
39.61
38.76
39.54
39.54
+0.15%
215,368
1.04
Apr 06, 2026
38.70
40.00
37.44
39.48
39.48
+3.16%
201,041
0.98
Apr 03, 2026
38.58
39.47
37.62
38.27
38.27
0.00%
0
0.00
Apr 02, 2026
38.58
39.47
37.62
38.27
38.27
-3.11%
132,874
0.64
Apr 01, 2026
40.03
40.50
39.30
39.50
39.50
-0.83%
266,496
1.30
Mar 31, 2026
40.27
41.33
39.30
39.83
39.83
+0.73%
134,245
0.66
Mar 30, 2026
40.24
40.51
39.49
39.54
39.54
-1.40%
154,423
0.76
Mar 27, 2026
40.60
40.67
39.74
40.10
40.10
-3.35%
208,661
1.04
Mar 26, 2026
42.00
42.56
40.41
41.49
41.49
-2.40%
263,291
1.33
Mar 25, 2026
41.73
42.58
41.08
42.51
42.51
+3.41%
236,755
1.22
Mar 24, 2026
39.41
41.99
39.19
41.11
41.11
+3.03%
452,010
2.41
Mar 23, 2026
39.20
40.77
38.27
39.90
39.90
+7.11%
487,168
2.71
Mar 20, 2026
36.89
37.51
36.19
37.25
37.25
+1.03%
522,433
3.02
Mar 19, 2026
36.80
37.00
35.51
36.87
36.87
-1.84%
444,449
2.64
Mar 18, 2026
39.56
39.93
37.50
37.56
37.56
-6.15%
335,309
2.01
Mar 17, 2026
39.72
40.61
39.48
40.02
40.02
+1.29%
167,416
1.01
Mar 16, 2026
40.24
40.75
39.46
39.51
39.51
+0.03%
151,330
0.91
Mar 13, 2026
39.12
39.67
38.84
39.50
39.50
+0.97%
192,252
1.16
Mar 12, 2026
39.75
39.83
38.31
39.12
39.12
-3.91%
245,016
1.49
Mar 11, 2026
41.40
42.00
40.27
40.71
40.71
-2.33%
243,304
1.49
Mar 10, 2026
42.16
43.60
41.41
41.68
41.68
-1.35%
290,159
1.77
Mar 09, 2026
42.80
43.07
39.76
42.25
42.25
-3.93%
391,817
2.42
Mar 06, 2026
44.44
44.44
42.60
43.98
43.98
-4.16%
417,983
2.61
Mar 05, 2026
46.17
46.77
45.35
45.89
45.89
-1.82%
216,831
1.34
Mar 04, 2026
48.72
48.72
46.65
46.74
46.74
-2.22%
190,580
1.17
Mar 03, 2026
48.29
49.17
46.88
47.80
47.80
-4.42%
370,237
2.30
Mar 02, 2026
49.56
50.12
48.53
50.01
50.01
-0.18%
299,874
1.85
Feb 27, 2026
50.99
51.61
48.84
50.10
50.10
-2.59%
431,957
2.70
Feb 26, 2026
54.96
54.96
49.41
51.43
51.43
-1.02%
288,391
1.81
Feb 25, 2026
54.27
54.27
50.42
51.96
51.96
-2.81%
101,730
0.63
Feb 24, 2026
55.16
55.64
53.23
53.46
53.46
-2.30%
123,185
0.78
Feb 23, 2026
57.46
57.98
53.31
54.72
54.72
-4.64%
198,489
1.23
Feb 20, 2026
57.83
59.65
56.81
57.38
57.38
-0.71%
146,651
0.88
Feb 19, 2026
59.90
61.01
57.73
57.79
57.79
-3.54%
157,350
0.95
Feb 18, 2026
58.15
60.55
58.15
59.91
59.91
+3.24%
119,842
0.72
Feb 17, 2026
59.12
59.75
57.64
58.03
58.03
-1.24%
159,007
0.96
Feb 16, 2026
57.60
60.50
57.16
58.76
58.76
0.00%
0
0.00
Feb 13, 2026
57.60
60.50
57.16
58.76
58.76
+2.91%
256,627
1.53
Feb 12, 2026
60.39
61.11
56.89
57.10
57.10
-4.42%
315,028
1.92
Feb 11, 2026
54.40
60.78
54.40
59.74
59.74
-10.62%
326,061
2.00
Feb 10, 2026
67.52
69.36
66.78
68.78
68.78
+2.89%
218,708
1.35
Feb 09, 2026
67.33
67.85
66.48
66.84
66.84
-1.04%
270,785
1.67
Feb 06, 2026
66.09
68.33
65.59
67.54
67.54
+3.62%
370,910
2.34
Feb 05, 2026
65.86
65.86
64.41
65.18
65.18
-1.08%
118,135
0.73
Feb 04, 2026
65.18
66.16
63.47
65.89
65.89
+2.44%
273,649
1.70
Feb 03, 2026
61.69
65.63
61.69
64.32
64.32
+4.15%
119,063
0.73
Feb 02, 2026
59.54
62.38
59.54
61.76
61.76
+3.99%
92,634
0.55
Rows: