Education
About Us
Working with TipRanks
Follow Us
American Woodmark (AMWD)
NASDAQ:AMWD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
54.79
57.79
54.01
56.86
56.86
+3.08%
248,586
1.38
Jan 07, 2026
55.80
56.19
54.86
55.16
55.16
-0.92%
82,154
0.45
Jan 06, 2026
54.36
55.87
53.69
55.67
55.67
+1.77%
178,586
0.99
Jan 05, 2026
54.70
56.85
54.58
54.70
54.70
-0.53%
94,085
0.52
Jan 02, 2026
54.51
55.54
53.41
54.99
54.99
+2.02%
194,810
1.07
Dec 31, 2025
54.02
54.77
53.43
53.90
53.90
+0.09%
98,884
0.54
Dec 30, 2025
54.69
55.08
53.83
53.85
53.85
-1.28%
79,088
0.43
Dec 29, 2025
54.97
55.13
54.02
54.55
54.55
-0.67%
66,555
0.36
Dec 26, 2025
54.92
55.19
54.02
54.92
54.92
+0.24%
53,097
0.28
Dec 24, 2025
54.75
55.15
54.51
54.79
54.79
+0.38%
38,648
0.20
Dec 23, 2025
54.85
55.00
54.43
54.58
54.58
-0.62%
59,115
0.31
Dec 22, 2025
54.62
55.24
54.40
54.92
54.92
+0.70%
152,840
0.80
Dec 19, 2025
55.95
56.28
54.18
54.54
54.54
-3.25%
243,380
1.26
Dec 18, 2025
57.38
58.02
56.36
56.37
56.37
+0.09%
102,403
0.51
Dec 17, 2025
56.60
57.56
55.75
56.32
56.32
-0.49%
146,218
0.72
Dec 16, 2025
56.80
57.48
56.27
56.60
56.60
-0.35%
191,002
0.94
Dec 15, 2025
58.14
58.14
56.54
56.80
56.80
-0.72%
184,428
0.90
Dec 12, 2025
58.90
59.09
56.63
57.21
57.21
-2.32%
187,830
0.92
Dec 11, 2025
57.48
58.98
56.68
58.57
58.57
+3.28%
288,070
1.42
Dec 10, 2025
54.16
57.34
53.30
56.71
56.71
+4.84%
302,486
1.51
Dec 09, 2025
53.35
54.36
52.98
54.09
54.09
+0.50%
307,289
1.56
Dec 08, 2025
54.92
55.00
53.26
53.82
53.82
-1.82%
286,081
1.47
Dec 05, 2025
54.92
55.65
54.48
54.82
54.82
-0.98%
244,936
1.26
Dec 04, 2025
56.60
57.04
55.34
55.36
55.36
-2.88%
277,776
1.44
Dec 03, 2025
56.19
57.67
55.36
57.00
57.00
+1.84%
362,446
1.90
Dec 02, 2025
55.39
56.51
54.40
55.97
55.97
+1.05%
305,766
1.62
Dec 01, 2025
53.89
56.39
53.01
55.39
55.39
+0.47%
265,633
1.42
Nov 28, 2025
54.93
55.29
54.50
55.13
55.13
-0.42%
149,280
0.80
Nov 26, 2025
53.52
56.46
53.52
55.36
55.36
+1.43%
371,063
2.03
Nov 25, 2025
50.92
55.06
50.92
54.58
54.58
+5.27%
447,866
2.51
Nov 24, 2025
50.70
52.40
49.86
51.85
51.85
+1.47%
126,974
0.70
Nov 21, 2025
48.53
51.75
47.85
51.10
51.10
+6.81%
251,796
1.37
Nov 20, 2025
48.98
48.98
47.50
47.84
47.84
-0.77%
92,619
0.50
Nov 19, 2025
47.75
48.57
47.15
48.21
48.21
+1.24%
158,251
0.85
Nov 18, 2025
49.07
49.11
47.59
47.62
47.62
-3.47%
144,804
0.78
Nov 17, 2025
50.86
50.95
49.14
49.33
49.33
-3.82%
125,792
0.67
Nov 14, 2025
51.95
51.96
50.20
51.29
51.29
-0.75%
229,234
1.22
Nov 13, 2025
53.02
53.56
51.24
51.68
51.68
-2.91%
170,962
0.91
Nov 12, 2025
54.46
54.98
53.07
53.23
53.23
-1.54%
278,285
1.50
Nov 11, 2025
54.95
55.36
53.36
54.06
54.06
-0.77%
171,408
0.90
Nov 10, 2025
55.56
56.53
54.48
54.48
54.48
-2.03%
338,830
1.79
Nov 07, 2025
56.07
57.45
55.27
55.61
55.61
-0.71%
191,993
1.00
Nov 06, 2025
54.52
56.48
54.43
56.01
56.01
+2.25%
193,911
0.99
Nov 05, 2025
63.27
63.27
54.11
54.78
54.78
-14.15%
521,576
2.67
Nov 04, 2025
62.80
64.47
61.25
63.81
63.81
+1.66%
294,004
1.39
Nov 03, 2025
63.37
63.37
61.64
62.77
62.77
-1.51%
223,239
1.07
Oct 31, 2025
63.47
64.26
62.54
63.73
63.73
-0.05%
139,139
0.67
Oct 30, 2025
64.11
64.87
63.48
63.76
63.76
-1.25%
162,766
0.78
Oct 29, 2025
65.16
66.85
63.89
64.57
64.57
-1.28%
128,436
0.62
Oct 28, 2025
63.96
65.70
63.60
65.41
65.41
+1.29%
118,979
0.57
Rows: