Education
About Us
Working with TipRanks
Follow Us
American Woodmark (AMWD)
NASDAQ:AMWD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
59.54
62.38
59.54
61.76
61.76
+3.99%
92,634
0.52
Jan 30, 2026
58.08
59.76
57.99
59.39
59.39
+1.45%
158,396
0.88
Jan 29, 2026
58.20
58.97
57.23
58.54
58.54
+0.98%
167,250
0.93
Jan 28, 2026
58.50
59.54
57.92
57.97
57.97
-1.11%
96,693
0.54
Jan 27, 2026
58.60
58.85
57.84
58.62
58.62
-0.88%
88,698
0.49
Jan 26, 2026
61.97
61.97
59.01
59.14
59.14
-3.74%
62,311
0.35
Jan 23, 2026
63.53
63.92
61.21
61.44
61.44
-4.12%
55,119
0.31
Jan 22, 2026
63.60
64.95
63.16
64.08
64.08
+0.64%
69,057
0.38
Jan 21, 2026
60.73
63.75
60.60
63.68
63.68
+5.25%
132,202
0.73
Jan 20, 2026
61.39
61.74
60.33
60.50
60.50
-3.89%
84,262
0.47
Jan 19, 2026
63.25
64.25
62.66
62.95
62.95
0.00%
0
0.00
Jan 16, 2026
63.25
64.25
62.66
62.95
62.95
-0.58%
80,395
0.44
Jan 15, 2026
61.55
63.47
61.48
63.32
63.32
+3.01%
114,408
0.63
Jan 14, 2026
60.40
62.28
59.57
61.47
61.47
+1.59%
95,548
0.53
Jan 13, 2026
60.96
61.21
60.17
60.51
60.51
-0.77%
77,201
0.42
Jan 12, 2026
57.81
62.00
57.81
60.98
60.98
+1.80%
178,811
0.99
Jan 09, 2026
57.43
59.94
57.06
59.90
59.90
+5.35%
182,547
1.00
Jan 08, 2026
54.79
57.79
54.01
56.86
56.86
+3.08%
248,586
1.38
Jan 07, 2026
55.80
56.19
54.86
55.16
55.16
-0.92%
82,154
0.45
Jan 06, 2026
54.36
55.87
53.69
55.67
55.67
+1.77%
178,586
0.99
Jan 05, 2026
54.70
56.85
54.58
54.70
54.70
-0.53%
94,085
0.52
Jan 02, 2026
54.51
55.54
53.41
54.99
54.99
+2.02%
194,810
1.07
Dec 31, 2025
54.02
54.77
53.43
53.90
53.90
+0.09%
98,884
0.54
Dec 30, 2025
54.69
55.08
53.83
53.85
53.85
-1.28%
79,088
0.43
Dec 29, 2025
54.97
55.13
54.02
54.55
54.55
-0.67%
66,555
0.36
Dec 26, 2025
54.92
55.19
54.02
54.92
54.92
+0.24%
53,097
0.28
Dec 24, 2025
54.75
55.15
54.51
54.79
54.79
+0.38%
38,648
0.20
Dec 23, 2025
54.85
55.00
54.43
54.58
54.58
-0.62%
59,115
0.31
Dec 22, 2025
54.62
55.24
54.40
54.92
54.92
+0.70%
152,840
0.80
Dec 19, 2025
55.95
56.28
54.18
54.54
54.54
-3.25%
243,380
1.26
Dec 18, 2025
57.38
58.02
56.36
56.37
56.37
+0.09%
102,403
0.51
Dec 17, 2025
56.60
57.56
55.75
56.32
56.32
-0.49%
146,218
0.72
Dec 16, 2025
56.80
57.48
56.27
56.60
56.60
-0.35%
191,002
0.94
Dec 15, 2025
58.14
58.14
56.54
56.80
56.80
-0.72%
184,428
0.90
Dec 12, 2025
58.90
59.09
56.63
57.21
57.21
-2.32%
187,830
0.92
Dec 11, 2025
57.48
58.98
56.68
58.57
58.57
+3.28%
288,070
1.42
Dec 10, 2025
54.16
57.34
53.30
56.71
56.71
+4.84%
302,486
1.51
Dec 09, 2025
53.35
54.36
52.98
54.09
54.09
+0.50%
307,289
1.56
Dec 08, 2025
54.92
55.00
53.26
53.82
53.82
-1.82%
286,081
1.47
Dec 05, 2025
54.92
55.65
54.48
54.82
54.82
-0.98%
244,936
1.26
Dec 04, 2025
56.60
57.04
55.34
55.36
55.36
-2.88%
277,776
1.44
Dec 03, 2025
56.19
57.67
55.36
57.00
57.00
+1.84%
362,446
1.90
Dec 02, 2025
55.39
56.51
54.40
55.97
55.97
+1.05%
305,766
1.62
Dec 01, 2025
53.89
56.39
53.01
55.39
55.39
+0.47%
265,633
1.42
Nov 28, 2025
54.93
55.29
54.50
55.13
55.13
-0.42%
149,280
0.80
Nov 26, 2025
53.52
56.46
53.52
55.36
55.36
+1.43%
371,063
2.03
Nov 25, 2025
50.92
55.06
50.92
54.58
54.58
+5.27%
447,866
2.51
Nov 24, 2025
50.70
52.40
49.86
51.85
51.85
+1.47%
126,974
0.70
Nov 21, 2025
48.53
51.75
47.85
51.10
51.10
+6.81%
251,796
1.37
Nov 20, 2025
48.98
48.98
47.50
47.84
47.84
-0.77%
92,619
0.50
Rows: