tiprankstipranks
Ameritrust Financial Technologies (AMTFF)
OTHER OTC:AMTFF
US Market
AMTFF
Ameritrust Financial Technologies
RESEARCH TOOLSreports

Ameritrust Financial Technologies (AMTFF) Historical Prices

26 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
10,050
0.12
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-5.71%
200
<0.01
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
5,200
0.06
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
10,000
0.11
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,474
0.06
Mar 27, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
139,000
1.59
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
329,000
3.98
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
-8.82%
119,164
1.46
Mar 24, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
0
0.00
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
+6.45%
76,350
0.94
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
43,000
0.54
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-17.50%
13,000
0.15
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
4,000
0.05
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.23
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
69,851
0.68
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
169,250
1.69
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,010
1.12
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
58,960
0.57
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
22,000
0.21
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,100
0.13
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,000
0.26
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
5,000
0.05
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
1,528,327
18.87
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-10.64%
66,651
0.83
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
4,860
0.06
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
40,300
0.49
Feb 23, 2026
0.04
0.05
0.04
0.04
0.04
-6.82%
39,425
0.48
Feb 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
37,027
0.46
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
29,850
0.37
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
1,001
0.01
Feb 17, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
64,750
0.81
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
7,100
0.08
Feb 12, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
4,000
0.05
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
51,000
0.59
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
18,700
0.22
Feb 09, 2026
0.04
0.05
0.04
0.04
0.04
-8.33%
304,761
3.74
Feb 06, 2026
0.04
0.05
0.04
0.05
0.05
+4.35%
6,900
0.08
Feb 05, 2026
0.05
0.05
0.04
0.05
0.05
-6.12%
30,060
0.36
Feb 04, 2026
0.05
0.05
0.04
0.05
0.05
+2.08%
75,150
0.90
Feb 03, 2026
0.04
0.05
0.04
0.05
0.05
+11.63%
137,738
1.66
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
7,841
0.09
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
31,102
0.35
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
11,707
0.13
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
45,100
0.49
Rows:
50