Education
About Us
Working with TipRanks
Follow Us
Ameritrust Financial Technologies (AMTFF)
OTHER OTC:AMTFF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-5.56%
7,000
0.07
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,044,078
10.98
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
+5.56%
14,941
0.16
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.06
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
18,500
0.19
Dec 10, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
335,500
3.68
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+25.00%
92,221
1.03
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,400
0.03
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
33,000
0.34
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
85,722
0.85
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
3,900
0.04
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
34,705
0.33
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
105,000
1.01
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
31,214
0.29
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,500
0.10
Nov 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
14,459
0.13
Nov 21, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
28,500
0.22
Nov 20, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
12,663
0.10
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
6,405
0.05
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
350,400
2.76
Nov 17, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
24,538
0.19
Nov 14, 2025
0.04
0.04
0.03
0.04
0.04
-2.70%
83,417
0.66
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
1,500
0.01
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
16,370
0.12
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
213,769
1.58
Nov 07, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
24,090
0.17
Nov 06, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
82,250
0.58
Nov 05, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
500
<0.01
Nov 04, 2025
0.04
0.04
0.03
0.04
0.04
+8.33%
465,500
3.39
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
-7.69%
22,733
0.16
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
+8.33%
27,731
0.20
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
+5.88%
110,000
0.79
Oct 29, 2025
0.04
0.04
0.03
0.03
0.03
-15.00%
100,775
0.72
Oct 28, 2025
0.04
0.05
0.04
0.04
0.04
+2.56%
15,463
0.11
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
+2.63%
119,300
0.84
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
12,575
0.07
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,345
<0.01
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
+2.56%
25,001
0.12
Oct 21, 2025
0.04
0.04
0.03
0.04
0.04
-7.14%
224,960
1.10
Oct 20, 2025
0.05
0.05
0.04
0.04
0.04
-8.70%
114,673
0.56
Oct 17, 2025
0.05
0.05
0.05
0.05
0.05
+9.52%
21,613
0.10
Oct 16, 2025
0.04
0.05
0.04
0.04
0.04
-16.00%
28,100
0.13
Oct 15, 2025
0.05
0.05
0.05
0.05
0.05
+4.17%
2,079
<0.01
Oct 14, 2025
0.05
0.05
0.05
0.05
0.05
-2.04%
469,149
2.29
Oct 13, 2025
0.05
0.05
0.04
0.05
0.05
+22.50%
17,000
0.08
Oct 10, 2025
0.05
0.05
0.04
0.04
0.04
-11.11%
24,950
0.12
Oct 09, 2025
0.05
0.05
0.05
0.05
0.04
0.00%
100,000
0.47
Oct 08, 2025
0.05
0.05
0.04
0.05
0.04
-6.25%
133,300
0.63
Rows: