Education
About Us
Working with TipRanks
Follow Us
Ameritrust Financial Technologies (AMTFF)
OTHER OTC:AMTFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.23
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
69,851
0.68
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
169,250
1.69
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
110,010
1.12
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
58,960
0.57
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
22,000
0.21
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13,100
0.13
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,000
0.26
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
5,000
0.05
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
1,528,327
18.87
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
-10.64%
66,651
0.83
Feb 25, 2026
0.04
0.05
0.04
0.05
0.05
+17.50%
4,860
0.06
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
40,300
0.49
Feb 23, 2026
0.04
0.05
0.04
0.04
0.04
-6.82%
39,425
0.48
Feb 20, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
37,027
0.46
Feb 19, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
29,850
0.37
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
1,001
0.01
Feb 17, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
64,750
0.81
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
7,100
0.08
Feb 12, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
4,000
0.05
Feb 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
51,000
0.59
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
18,700
0.22
Feb 09, 2026
0.04
0.05
0.04
0.04
0.04
-8.33%
304,761
3.74
Feb 06, 2026
0.04
0.05
0.04
0.05
0.05
+4.35%
6,900
0.08
Feb 05, 2026
0.05
0.05
0.04
0.05
0.05
-6.12%
30,060
0.36
Feb 04, 2026
0.05
0.05
0.04
0.05
0.05
+2.08%
75,150
0.90
Feb 03, 2026
0.04
0.05
0.04
0.05
0.05
+11.63%
137,738
1.66
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
7,841
0.09
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
31,102
0.35
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
11,707
0.13
Jan 27, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
45,100
0.49
Jan 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
13,995
0.15
Jan 21, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
25,413
0.27
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
102,653
1.10
Jan 19, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Jan 16, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
86,300
0.90
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
0.00
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
623,222
7.09
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
171,101
2.00
Jan 12, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
56,168
0.66
Jan 09, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
5,721
0.06
Jan 08, 2026
0.04
0.05
0.04
0.04
0.04
-15.38%
319,593
3.66
Jan 07, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
75,870
0.88
Jan 06, 2026
0.05
0.05
0.05
0.05
0.05
+6.25%
204,798
2.41
Rows: