Education
About Us
Working with TipRanks
Follow Us
Ameritrust Financial Technologies (AMTFF)
OTHER OTC:AMTFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.04
0.05
0.04
0.05
0.05
+9.76%
86,300
0.90
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
0
0.00
Jan 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
623,222
7.09
Jan 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
171,101
2.00
Jan 12, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
56,168
0.66
Jan 09, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
5,721
0.06
Jan 08, 2026
0.04
0.05
0.04
0.04
0.04
-15.38%
319,593
3.66
Jan 07, 2026
0.05
0.05
0.05
0.05
0.05
+1.96%
75,870
0.88
Jan 06, 2026
0.05
0.05
0.05
0.05
0.05
+6.25%
204,798
2.41
Jan 05, 2026
0.05
0.05
0.04
0.05
0.05
+11.63%
108,697
1.27
Jan 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
16,154
0.17
Jan 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Dec 31, 2025
0.04
0.05
0.04
0.04
0.04
+4.76%
60,386
0.65
Dec 30, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
11,970
0.12
Dec 29, 2025
0.05
0.05
0.04
0.04
0.04
-22.64%
26,005
0.25
Dec 26, 2025
0.05
0.05
0.05
0.05
0.05
+3.92%
43,281
0.42
Dec 25, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Dec 24, 2025
0.05
0.05
0.05
0.05
0.05
+2.00%
49,569
0.46
Dec 23, 2025
0.04
0.05
0.04
0.05
0.05
0.00%
0
0.00
Dec 22, 2025
0.04
0.05
0.04
0.05
0.05
+21.95%
368,204
3.59
Dec 19, 2025
0.03
0.04
0.03
0.04
0.04
+13.89%
44,900
0.44
Dec 18, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
30,351
0.29
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
-5.56%
7,000
0.07
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,044,078
11.70
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
+5.56%
14,941
0.16
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
6,000
0.06
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
-10.00%
18,500
0.19
Dec 10, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
335,500
3.69
Dec 09, 2025
0.03
0.04
0.03
0.04
0.04
+25.00%
92,221
1.03
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,400
0.03
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
33,000
0.37
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
+3.03%
85,722
0.85
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
+10.00%
3,900
0.04
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-6.25%
34,705
0.33
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
105,000
1.01
Nov 27, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
31,214
0.29
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
11,500
0.10
Nov 24, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
14,459
0.13
Nov 21, 2025
0.04
0.04
0.03
0.03
0.03
-8.57%
28,500
0.22
Nov 20, 2025
0.04
0.04
0.03
0.04
0.04
-2.78%
12,663
0.10
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
+5.88%
6,405
0.05
Nov 18, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
350,400
2.76
Nov 17, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
24,538
0.19
Nov 14, 2025
0.04
0.04
0.03
0.04
0.04
-2.70%
83,417
0.66
Nov 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Nov 12, 2025
0.04
0.04
0.04
0.04
0.04
-2.63%
1,500
0.01
Nov 11, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
16,370
0.12
Nov 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
213,769
1.58
Rows: