Education
About Us
Working with TipRanks
Follow Us
Amesite (AMST)
NASDAQ:AMST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
1.83
1.83
1.72
1.75
1.75
+1.74%
10,155
0.05
Mar 12, 2026
1.92
1.92
1.71
1.72
1.72
-9.95%
42,429
0.22
Mar 11, 2026
1.99
2.01
1.89
1.91
1.91
-6.19%
15,313
0.08
Mar 10, 2026
1.81
2.10
1.80
2.04
2.04
+13.11%
141,575
0.75
Mar 09, 2026
1.80
1.81
1.77
1.80
1.80
+2.86%
16,915
0.09
Mar 06, 2026
1.75
1.80
1.74
1.75
1.75
-0.57%
17,873
0.09
Mar 05, 2026
1.67
1.79
1.67
1.76
1.76
+6.02%
30,067
0.16
Mar 04, 2026
1.80
1.80
1.64
1.66
1.66
-6.21%
33,061
0.18
Mar 03, 2026
1.71
1.82
1.65
1.77
1.77
+1.72%
37,763
0.20
Mar 02, 2026
1.75
1.75
1.73
1.74
1.74
-1.69%
5,675
0.03
Feb 27, 2026
1.83
1.83
1.75
1.77
1.77
-4.32%
14,242
0.08
Feb 26, 2026
1.86
1.90
1.84
1.85
1.85
+1.09%
16,321
0.09
Feb 25, 2026
1.76
1.89
1.76
1.83
1.83
+1.67%
16,542
0.09
Feb 24, 2026
1.73
1.84
1.57
1.80
1.80
+2.86%
17,491
0.09
Feb 23, 2026
1.80
1.80
1.71
1.75
1.75
-2.78%
17,053
0.09
Feb 20, 2026
1.83
1.86
1.80
1.80
1.80
-1.64%
11,778
0.06
Feb 19, 2026
1.79
1.88
1.79
1.83
1.83
-3.17%
12,183
0.06
Feb 18, 2026
1.89
1.90
1.85
1.89
1.89
+4.42%
14,059
0.07
Feb 17, 2026
1.84
1.91
1.79
1.81
1.81
-2.16%
11,886
0.06
Feb 16, 2026
1.84
1.95
1.76
1.85
1.85
0.00%
0
0.00
Feb 13, 2026
1.84
1.95
1.76
1.85
1.85
-0.54%
28,308
0.15
Feb 12, 2026
1.89
1.90
1.80
1.86
1.86
-2.62%
29,302
0.16
Feb 11, 2026
2.01
2.01
1.84
1.91
1.91
-6.37%
31,538
0.17
Feb 10, 2026
2.03
2.14
1.97
2.05
2.05
+0.49%
30,861
0.16
Feb 09, 2026
2.03
2.13
1.93
2.04
2.04
+1.49%
43,793
0.23
Feb 06, 2026
1.89
2.07
1.85
2.01
2.01
+6.91%
60,684
0.32
Feb 05, 2026
1.95
1.95
1.84
1.88
1.88
-3.09%
68,131
0.37
Feb 04, 2026
1.91
1.99
1.82
1.94
1.94
-0.51%
244,311
1.34
Feb 03, 2026
1.77
2.30
1.77
1.95
1.95
+8.33%
267,748
1.50
Feb 02, 2026
1.82
1.86
1.76
1.80
1.80
-1.64%
24,081
0.13
Jan 30, 2026
1.85
1.87
1.81
1.83
1.83
-1.08%
23,430
0.12
Jan 29, 2026
1.90
1.90
1.81
1.85
1.85
-4.15%
28,627
0.15
Jan 28, 2026
1.97
1.99
1.90
1.93
1.93
-3.98%
15,406
0.08
Jan 27, 2026
2.14
2.14
1.96
2.01
2.01
-4.74%
47,443
0.25
Jan 26, 2026
2.09
2.19
1.96
2.11
2.11
+3.43%
94,341
0.50
Jan 23, 2026
2.00
2.04
1.95
2.04
2.04
+2.51%
18,109
0.10
Jan 22, 2026
1.99
1.99
1.96
1.99
1.99
0.00%
9,111
0.05
Jan 21, 2026
2.14
2.14
1.93
1.99
1.99
-1.00%
27,428
0.14
Jan 20, 2026
2.01
2.04
2.01
2.01
2.01
-4.29%
7,221
0.04
Jan 19, 2026
2.11
2.11
2.03
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.11
2.11
2.03
2.10
2.10
-0.47%
17,070
0.09
Jan 15, 2026
2.15
2.15
2.04
2.11
2.11
-0.47%
21,770
0.11
Jan 14, 2026
1.92
2.13
1.92
2.12
2.12
+9.28%
38,607
0.20
Jan 13, 2026
1.93
1.95
1.87
1.94
1.94
-2.02%
11,076
0.06
Jan 12, 2026
1.97
1.98
1.90
1.98
1.98
+0.51%
10,436
0.05
Jan 09, 2026
1.93
1.98
1.92
1.97
1.97
+0.51%
21,110
0.11
Jan 08, 2026
1.91
2.06
1.88
1.96
1.96
-2.49%
16,789
0.09
Jan 07, 2026
1.95
2.04
1.94
2.01
2.01
+2.03%
16,992
0.09
Jan 06, 2026
2.07
2.11
1.90
1.97
1.97
-4.37%
30,305
0.16
Jan 05, 2026
2.03
2.06
1.91
2.06
2.06
+3.00%
12,204
0.06
Rows: