Amesite (AMST)
NASDAQ:AMST
Want to see AMST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.15
2.34
2.01
2.10
2.10
-3.23%
1,278,865
0.40
May 21, 2026
1.99
2.29
1.82
2.17
2.17
+6.90%
2,069,605
0.66
May 20, 2026
1.63
2.16
1.60
2.03
2.03
+17.34%
8,092,626
2.67
May 19, 2026
2.42
2.67
1.65
1.73
1.73
+120.10%
149,220,891
225.62
May 18, 2026
0.83
0.86
0.78
0.79
0.79
-4.50%
23,770,061
83.61
May 15, 2026
0.83
0.86
0.82
0.82
0.82
-0.96%
43,340
0.15
May 14, 2026
0.82
0.88
0.82
0.83
0.83
0.00%
79,131
0.28
May 13, 2026
0.80
0.87
0.80
0.83
0.83
+2.21%
74,710
0.27
May 12, 2026
0.83
0.86
0.77
0.81
0.81
-0.85%
191,303
0.69
May 11, 2026
0.86
0.88
0.80
0.82
0.82
-6.82%
184,458
0.67
May 08, 2026
0.94
0.94
0.87
0.88
0.88
-3.30%
97,652
0.35
May 07, 2026
0.97
0.97
0.85
0.91
0.91
-5.80%
243,410
0.89
May 06, 2026
0.96
1.00
0.95
0.97
0.97
-1.23%
130,256
0.48
May 05, 2026
0.97
0.99
0.93
0.98
0.98
-2.10%
190,746
0.71
May 04, 2026
1.07
1.07
0.95
1.00
1.00
-4.86%
200,989
0.74
May 01, 2026
1.06
1.07
0.97
1.05
1.05
-3.67%
370,886
1.38
Apr 30, 2026
1.06
1.21
1.06
1.09
1.09
+2.83%
988,728
3.90
Apr 29, 2026
0.95
1.11
0.93
1.06
1.06
+8.16%
280,422
1.13
Apr 28, 2026
0.92
0.99
0.91
0.98
0.98
-6.67%
877,998
3.72
Apr 27, 2026
1.66
1.96
1.05
1.05
1.05
-33.54%
723,581
3.22
Apr 24, 2026
1.21
1.59
1.20
1.58
1.58
+9.72%
576,412
2.67
Apr 23, 2026
1.08
2.04
0.88
1.44
1.44
+33.33%
11,033,110
259.95
Apr 22, 2026
1.32
1.32
0.99
1.08
1.08
-16.92%
399,994
10.99
Apr 21, 2026
1.46
1.46
1.29
1.30
1.30
-26.14%
243,880
7.47
Apr 20, 2026
1.75
1.80
1.74
1.76
1.76
0.00%
43,324
1.34
Apr 17, 2026
1.78
1.81
1.76
1.76
1.76
0.00%
17,082
0.53
Apr 16, 2026
1.82
1.82
1.73
1.76
1.76
-2.22%
21,682
0.68
Apr 15, 2026
1.70
1.81
1.65
1.80
1.80
+2.86%
23,591
0.74
Apr 14, 2026
1.80
1.80
1.73
1.75
1.75
0.00%
6,978
0.22
Apr 13, 2026
1.68
1.76
1.68
1.75
1.75
+5.42%
6,495
0.20
Apr 10, 2026
1.79
1.79
1.66
1.66
1.66
-5.68%
30,760
0.95
Apr 09, 2026
1.90
1.90
1.75
1.76
1.76
-1.12%
7,902
0.24
Apr 08, 2026
1.84
1.84
1.77
1.78
1.78
+0.56%
3,088
0.09
Apr 07, 2026
1.80
1.84
1.77
1.77
1.77
-0.56%
4,931
0.15
Apr 06, 2026
1.81
1.82
1.73
1.78
1.78
+0.56%
7,317
0.22
Apr 03, 2026
1.71
1.79
1.71
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.71
1.79
1.71
1.77
1.77
0.00%
4,974
0.15
Apr 01, 2026
1.85
1.85
1.73
1.77
1.77
-3.80%
14,974
0.45
Mar 31, 2026
1.75
1.86
1.75
1.84
1.84
+3.37%
14,094
0.41
Mar 30, 2026
1.85
1.85
1.73
1.78
1.78
-3.78%
5,632
0.16
Mar 27, 2026
1.84
1.96
1.83
1.85
1.85
+0.54%
47,023
1.25
Mar 26, 2026
1.73
1.85
1.63
1.84
1.84
+6.36%
59,922
1.60
Mar 25, 2026
1.81
1.81
1.70
1.73
1.73
-4.42%
34,862
0.93
Mar 24, 2026
1.82
1.85
1.77
1.81
1.81
+0.56%
6,847
0.17
Mar 23, 2026
1.83
1.84
1.80
1.80
1.80
-3.23%
15,508
0.36
Mar 20, 2026
1.88
1.89
1.78
1.86
1.86
-2.11%
57,379
0.30
Mar 19, 2026
1.76
1.90
1.74
1.90
1.90
+3.83%
39,173
0.21
Mar 18, 2026
1.72
1.83
1.72
1.83
1.83
+3.98%
15,106
0.08
Mar 17, 2026
1.76
1.82
1.72
1.76
1.76
-2.22%
11,586
0.06
Mar 16, 2026
1.75
1.84
1.75
1.80
1.80
+2.86%
9,479
0.05
Rows: