Education
About Us
Working with TipRanks
Follow Us
Amesite (AMST)
NASDAQ:AMST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.91
1.99
1.82
1.94
1.94
-0.51%
244,311
1.34
Feb 03, 2026
1.77
2.30
1.77
1.95
1.95
+8.33%
267,748
1.50
Feb 02, 2026
1.82
1.86
1.76
1.80
1.80
-1.64%
24,081
0.13
Jan 30, 2026
1.85
1.87
1.81
1.83
1.83
-1.08%
23,430
0.12
Jan 29, 2026
1.90
1.90
1.81
1.85
1.85
-4.15%
28,627
0.15
Jan 28, 2026
1.97
1.99
1.90
1.93
1.93
-3.98%
15,406
0.08
Jan 27, 2026
2.14
2.14
1.96
2.01
2.01
-4.74%
47,443
0.25
Jan 26, 2026
2.09
2.19
1.96
2.11
2.11
+3.43%
94,341
0.50
Jan 23, 2026
2.00
2.04
1.95
2.04
2.04
+2.51%
18,109
0.10
Jan 22, 2026
1.99
1.99
1.96
1.99
1.99
0.00%
9,111
0.05
Jan 21, 2026
2.14
2.14
1.93
1.99
1.99
-1.00%
27,428
0.14
Jan 20, 2026
2.01
2.04
2.01
2.01
2.01
-4.29%
7,221
0.04
Jan 19, 2026
2.11
2.11
2.03
2.10
2.10
0.00%
0
0.00
Jan 16, 2026
2.11
2.11
2.03
2.10
2.10
-0.47%
17,070
0.09
Jan 15, 2026
2.15
2.15
2.04
2.11
2.11
-0.47%
21,770
0.11
Jan 14, 2026
1.92
2.13
1.92
2.12
2.12
+9.28%
38,607
0.20
Jan 13, 2026
1.93
1.95
1.87
1.94
1.94
-2.02%
11,076
0.06
Jan 12, 2026
1.97
1.98
1.90
1.98
1.98
+0.51%
10,436
0.05
Jan 09, 2026
1.93
1.98
1.92
1.97
1.97
+0.51%
21,110
0.11
Jan 08, 2026
1.91
2.06
1.88
1.96
1.96
-2.49%
16,789
0.09
Jan 07, 2026
1.95
2.04
1.94
2.01
2.01
+2.03%
16,992
0.09
Jan 06, 2026
2.07
2.11
1.90
1.97
1.97
-4.37%
30,305
0.16
Jan 05, 2026
2.03
2.06
1.91
2.06
2.06
+3.00%
12,204
0.06
Jan 02, 2026
1.89
2.01
1.89
2.00
2.00
+5.82%
17,814
0.09
Dec 31, 2025
1.92
1.99
1.79
1.89
1.89
0.00%
72,819
0.37
Dec 30, 2025
1.95
1.95
1.85
1.89
1.89
-2.58%
77,363
0.39
Dec 29, 2025
2.07
2.08
1.92
1.94
1.94
-8.49%
177,672
0.91
Dec 26, 2025
2.13
2.23
2.06
2.12
2.12
-2.30%
47,181
0.24
Dec 24, 2025
2.12
2.18
2.05
2.17
2.17
+1.40%
26,410
0.14
Dec 23, 2025
2.15
2.27
2.09
2.14
2.14
-6.96%
151,198
0.78
Dec 22, 2025
2.30
2.48
2.25
2.30
2.30
-13.53%
241,044
1.27
Dec 19, 2025
2.40
2.75
2.39
2.66
2.66
+17.18%
9,347,319
214.66
Dec 18, 2025
2.49
2.49
2.14
2.27
2.27
-3.36%
25,855
0.59
Dec 17, 2025
2.38
2.49
2.31
2.35
2.35
-1.72%
5,532
0.12
Dec 16, 2025
2.41
2.43
2.36
2.39
2.39
-2.45%
9,556
0.21
Dec 15, 2025
2.49
2.49
2.40
2.45
2.45
-4.67%
5,730
0.12
Dec 12, 2025
2.45
2.57
2.45
2.57
2.57
+0.78%
1,563
0.03
Dec 11, 2025
2.46
2.59
2.43
2.55
2.55
+2.00%
6,316
0.10
Dec 10, 2025
2.50
2.72
2.40
2.50
2.50
+3.31%
82,649
0.11
Dec 09, 2025
2.42
2.52
2.40
2.42
2.42
-0.82%
17,584
0.02
Dec 08, 2025
2.37
2.48
2.25
2.44
2.44
+3.39%
31,644
0.04
Dec 05, 2025
2.47
2.47
2.31
2.36
2.36
-4.45%
8,963
0.01
Dec 04, 2025
2.40
2.49
2.35
2.47
2.47
+2.49%
5,705
<0.01
Dec 03, 2025
2.30
2.41
2.30
2.41
2.41
+1.26%
10,720
0.01
Dec 02, 2025
2.28
2.38
2.28
2.38
2.38
+3.93%
11,286
0.02
Dec 01, 2025
2.35
2.44
2.25
2.29
2.29
-2.55%
26,330
0.04
Nov 28, 2025
2.47
2.47
2.34
2.35
2.35
+2.17%
4,814
<0.01
Nov 26, 2025
2.27
2.51
2.27
2.30
2.30
0.00%
18,558
0.03
Nov 25, 2025
2.30
2.39
2.26
2.30
2.30
-0.43%
12,198
0.02
Nov 24, 2025
2.16
2.42
2.16
2.31
2.31
+5.24%
37,197
0.05
Rows: