Education
About Us
Working with TipRanks
Follow Us
Amesite (AMST)
NASDAQ:AMST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2.38
2.49
2.31
2.35
2.35
-1.72%
5,532
0.12
Dec 16, 2025
2.41
2.43
2.36
2.39
2.39
-2.45%
9,556
0.21
Dec 15, 2025
2.49
2.49
2.40
2.45
2.45
-4.67%
5,730
0.12
Dec 12, 2025
2.45
2.57
2.45
2.57
2.57
+0.78%
1,563
0.03
Dec 11, 2025
2.46
2.59
2.43
2.55
2.55
+2.00%
6,316
0.10
Dec 10, 2025
2.50
2.72
2.40
2.50
2.50
+3.31%
82,649
0.11
Dec 09, 2025
2.42
2.52
2.40
2.42
2.42
-0.82%
17,584
0.02
Dec 08, 2025
2.37
2.48
2.25
2.44
2.44
+3.39%
31,644
0.04
Dec 05, 2025
2.47
2.47
2.31
2.36
2.36
-4.45%
8,963
0.01
Dec 04, 2025
2.40
2.49
2.35
2.47
2.47
+2.49%
5,705
<0.01
Dec 03, 2025
2.30
2.41
2.30
2.41
2.41
+1.26%
10,720
0.01
Dec 02, 2025
2.28
2.38
2.28
2.38
2.38
+3.93%
11,286
0.02
Dec 01, 2025
2.35
2.44
2.25
2.29
2.29
-2.55%
26,330
0.04
Nov 28, 2025
2.47
2.47
2.34
2.35
2.35
+2.17%
4,814
<0.01
Nov 26, 2025
2.27
2.51
2.27
2.30
2.30
0.00%
18,558
0.03
Nov 25, 2025
2.30
2.39
2.26
2.30
2.30
-0.43%
12,198
0.02
Nov 24, 2025
2.16
2.42
2.16
2.31
2.31
+5.24%
37,197
0.05
Nov 21, 2025
2.19
2.24
2.10
2.20
2.20
-2.88%
36,859
0.05
Nov 20, 2025
2.47
2.47
2.26
2.26
2.26
-8.87%
21,637
0.03
Nov 19, 2025
2.53
2.53
2.42
2.48
2.48
-3.13%
8,617
0.01
Nov 18, 2025
2.56
2.64
2.50
2.56
2.56
-1.16%
13,717
0.02
Nov 17, 2025
2.60
2.64
2.57
2.59
2.59
-2.63%
23,948
0.03
Nov 14, 2025
2.66
2.71
2.65
2.66
2.66
-2.92%
15,121
0.02
Nov 13, 2025
2.89
2.90
2.65
2.74
2.74
-5.19%
22,699
0.03
Nov 12, 2025
3.05
3.05
2.85
2.89
2.89
-3.99%
10,847
0.02
Nov 11, 2025
3.02
3.02
2.91
3.01
3.01
0.00%
9,256
0.01
Nov 10, 2025
2.94
3.03
2.88
3.01
3.01
+2.38%
15,512
0.02
Nov 07, 2025
2.86
3.03
2.79
2.94
2.94
+1.73%
29,584
0.04
Nov 06, 2025
3.15
3.15
2.84
2.89
2.89
-9.12%
43,792
0.06
Nov 05, 2025
3.23
3.23
3.16
3.18
3.18
-1.85%
13,661
0.02
Nov 04, 2025
3.28
3.32
3.22
3.24
3.24
-3.28%
12,853
0.02
Nov 03, 2025
3.46
3.55
3.35
3.35
3.35
-4.01%
31,979
0.04
Oct 31, 2025
3.50
3.55
3.39
3.49
3.49
-0.85%
46,642
0.06
Oct 30, 2025
3.47
3.55
3.31
3.52
3.52
-0.85%
663,035
0.93
Oct 29, 2025
3.58
3.59
3.51
3.55
3.55
-1.39%
18,165
0.03
Oct 28, 2025
3.72
3.72
3.57
3.60
3.60
-3.49%
30,949
0.04
Oct 27, 2025
3.55
3.90
3.51
3.73
3.73
+6.27%
107,164
0.15
Oct 24, 2025
3.46
3.55
3.41
3.51
3.51
+2.03%
23,841
0.03
Oct 23, 2025
3.41
3.49
3.21
3.44
3.44
+4.24%
30,275
0.04
Oct 22, 2025
3.38
3.38
3.27
3.30
3.30
-1.20%
23,237
0.03
Oct 21, 2025
3.36
3.40
3.33
3.34
3.34
0.00%
19,451
0.03
Oct 20, 2025
3.23
3.43
3.16
3.34
3.34
+5.03%
33,439
0.05
Oct 17, 2025
3.25
3.45
3.09
3.18
3.18
-1.55%
23,641
0.03
Oct 16, 2025
3.21
3.43
3.06
3.23
3.23
-1.37%
60,438
0.08
Oct 15, 2025
3.49
3.55
3.25
3.28
3.28
-5.07%
29,433
0.04
Oct 14, 2025
3.54
3.54
3.40
3.45
3.45
-1.71%
28,927
0.04
Oct 13, 2025
3.52
3.60
3.41
3.51
3.51
+2.93%
59,101
0.08
Oct 10, 2025
3.56
3.56
3.37
3.41
3.41
-3.12%
20,676
0.03
Oct 09, 2025
3.48
3.57
3.44
3.52
3.52
0.00%
23,581
0.03
Oct 08, 2025
3.31
3.52
3.31
3.52
3.52
+4.14%
43,365
0.06
Rows: