Amesite (AMST)
NASDAQ:AMST
Want to see AMST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.06
1.07
0.97
1.05
1.05
-3.67%
370,886
1.38
Apr 30, 2026
1.06
1.21
1.06
1.09
1.09
+2.83%
988,728
3.90
Apr 29, 2026
0.95
1.11
0.93
1.06
1.06
+8.16%
280,422
1.13
Apr 28, 2026
0.92
0.99
0.91
0.98
0.98
-6.67%
877,998
3.72
Apr 27, 2026
1.66
1.96
1.05
1.05
1.05
-33.54%
723,581
3.22
Apr 24, 2026
1.21
1.59
1.20
1.58
1.58
+9.72%
576,412
2.67
Apr 23, 2026
1.08
2.04
0.88
1.44
1.44
+33.33%
11,033,110
259.95
Apr 22, 2026
1.32
1.32
0.99
1.08
1.08
-16.92%
399,994
10.99
Apr 21, 2026
1.46
1.46
1.29
1.30
1.30
-26.14%
243,880
7.47
Apr 20, 2026
1.75
1.80
1.74
1.76
1.76
0.00%
43,324
1.34
Apr 17, 2026
1.78
1.81
1.76
1.76
1.76
0.00%
17,082
0.53
Apr 16, 2026
1.82
1.82
1.73
1.76
1.76
-2.22%
21,682
0.68
Apr 15, 2026
1.70
1.81
1.65
1.80
1.80
+2.86%
23,591
0.74
Apr 14, 2026
1.80
1.80
1.73
1.75
1.75
0.00%
6,978
0.22
Apr 13, 2026
1.68
1.76
1.68
1.75
1.75
+5.42%
6,495
0.20
Apr 10, 2026
1.79
1.79
1.66
1.66
1.66
-5.68%
30,760
0.95
Apr 09, 2026
1.90
1.90
1.75
1.76
1.76
-1.12%
7,902
0.24
Apr 08, 2026
1.84
1.84
1.77
1.78
1.78
+0.56%
3,088
0.09
Apr 07, 2026
1.80
1.84
1.77
1.77
1.77
-0.56%
4,931
0.15
Apr 06, 2026
1.81
1.82
1.73
1.78
1.78
+0.56%
7,317
0.22
Apr 03, 2026
1.71
1.79
1.71
1.77
1.77
0.00%
0
0.00
Apr 02, 2026
1.71
1.79
1.71
1.77
1.77
0.00%
4,974
0.15
Apr 01, 2026
1.85
1.85
1.73
1.77
1.77
-3.80%
14,974
0.45
Mar 31, 2026
1.75
1.86
1.75
1.84
1.84
+3.37%
14,094
0.41
Mar 30, 2026
1.85
1.85
1.73
1.78
1.78
-3.78%
5,632
0.16
Mar 27, 2026
1.84
1.96
1.83
1.85
1.85
+0.54%
47,023
1.25
Mar 26, 2026
1.73
1.85
1.63
1.84
1.84
+6.36%
59,922
1.60
Mar 25, 2026
1.81
1.81
1.70
1.73
1.73
-4.42%
34,862
0.93
Mar 24, 2026
1.82
1.85
1.77
1.81
1.81
+0.56%
6,847
0.17
Mar 23, 2026
1.83
1.84
1.80
1.80
1.80
-3.23%
15,508
0.36
Mar 20, 2026
1.88
1.89
1.78
1.86
1.86
-2.11%
57,379
0.30
Mar 19, 2026
1.76
1.90
1.74
1.90
1.90
+3.83%
39,173
0.21
Mar 18, 2026
1.72
1.83
1.72
1.83
1.83
+3.98%
15,106
0.08
Mar 17, 2026
1.76
1.82
1.72
1.76
1.76
-2.22%
11,586
0.06
Mar 16, 2026
1.75
1.84
1.75
1.80
1.80
+2.86%
9,479
0.05
Mar 13, 2026
1.83
1.83
1.72
1.75
1.75
+1.74%
10,155
0.05
Mar 12, 2026
1.92
1.92
1.71
1.72
1.72
-9.95%
42,429
0.22
Mar 11, 2026
1.99
2.01
1.89
1.91
1.91
-6.19%
15,313
0.08
Mar 10, 2026
1.81
2.10
1.80
2.04
2.04
+13.11%
141,575
0.75
Mar 09, 2026
1.80
1.81
1.77
1.80
1.80
+2.86%
16,915
0.09
Mar 06, 2026
1.75
1.80
1.74
1.75
1.75
-0.57%
17,873
0.09
Mar 05, 2026
1.67
1.79
1.67
1.76
1.76
+6.02%
30,067
0.16
Mar 04, 2026
1.80
1.80
1.64
1.66
1.66
-6.21%
33,061
0.18
Mar 03, 2026
1.71
1.82
1.65
1.77
1.77
+1.72%
37,763
0.20
Mar 02, 2026
1.75
1.75
1.73
1.74
1.74
-1.69%
5,675
0.03
Feb 27, 2026
1.83
1.83
1.75
1.77
1.77
-4.32%
14,242
0.08
Feb 26, 2026
1.86
1.90
1.84
1.85
1.85
+1.09%
16,321
0.09
Feb 25, 2026
1.76
1.89
1.76
1.83
1.83
+1.67%
16,542
0.09
Feb 24, 2026
1.73
1.84
1.57
1.80
1.80
+2.86%
17,491
0.09
Feb 23, 2026
1.80
1.80
1.71
1.75
1.75
-2.78%
17,053
0.09
Rows: